X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,897

Buy volume$0 (0 trades)

Sell volume$1,897 (50 trades)

Avg trade size$38

Largest trade$175

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 18s ago	$0.000002	SELL	0.005559SOL	$0.47	Pumpfun	8Kr3…2uoT
2h 56m 41s ago	$0.000002	SELL	0.13SOL	$11.04	Pumpfun	8Kr3…2uoT
3h 45m 56s ago	$0.000002	SELL	0.008111SOL	$0.68	Pumpfun	8Kr3…2uoT
3h 46m 3s ago	$0.000002	SELL	0.13SOL	$11.01	Pumpfun	8Kr3…2uoT
3h 46m 4s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	0.82SOL	$68.58	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000007	SELL	0.29SOL	$24.36	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000002	SELL	0.14SOL	$12.03	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000002	SELL	0.54SOL	$45.55	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.51SOL	$42.91	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.58SOL	$48.68	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.13SOL	$10.88	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.32SOL	$26.63	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.51SOL	$42.84	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.17SOL	$14.06	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.51SOL	$42.42	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.2SOL	$17	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.23SOL	$19.37	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.37SOL	$31.31	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.25SOL	$20.6	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.16SOL	$13.27	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.24SOL	$20.03	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.87SOL	$72.59	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000003	SELL	0.14SOL	$11.91	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000002	SELL	0.07SOL	$6.2	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	1.72SOL	$144.15	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	0.24SOL	$20.13	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	0.15SOL	$12.32	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	1.43SOL	$120.32	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	0.37SOL	$31.16	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000004	SELL	0.13SOL	$10.64	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	0.51SOL	$42.57	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	0.43SOL	$36	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	0.45SOL	$37.59	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	0.79SOL	$66.42	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	2.09SOL	$175.1	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000005	SELL	0.31SOL	$26.14	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.21SOL	$17.44	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.41SOL	$34.65	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.13SOL	$11.31	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.35SOL	$29.26	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.99SOL	$82.9	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.16SOL	$13.7	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	1.11SOL	$93.1	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000006	SELL	0.37SOL	$30.8	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000007	SELL	0.89SOL	$74.87	Pumpfun	8Kr3…2uoT
3h 46m 8s ago	$0.000007	SELL	1.82SOL	$152.25	Pumpfun	8Kr3…2uoT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.53	2	$0.00	0.00%	0.00%	-0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DLLn…rjya	$2.15K	262.89M	262.89M	$525.77M
DES4…Ecvf	$582.87	64.15M	64.15M	$128.3M
9erK…cnUN	$510.96	49.02M	49.02M	$98.05M
8rBE…nsZx	$489.26	33.57M	33.57M	$67.14M
4vti…ANzU	$365.84	37.31M	37.31M	$74.61M
4vgv…pwc2	$333.36	27.43M	27.43M	$54.86M
CkPE…tEL3	$268.17	21.13M	21.13M	$42.26M
BAUH…Ep5W	$229.11	21.65M	21.65M	$43.3M
HUXp…cXUi	$205.13	13.65M	13.65M	$27.3M
HDPv…krKy	$194.06	15.02M	15.02M	$30.04M
FDKB…2uFk	$188.5	18.5M	18.5M	$36.99M
Ehw3…wifQ	$184.36	19.37M	19.37M	$38.74M
izGa…chde	$171.86	12.41M	12.41M	$24.83M
C199…24C9	$168.38	21.43M	21.43M	$42.86M
8sdR…Hqos	$163.49	11.42M	11.42M	$22.85M
6bgG…DPuU	$138.34	15.16M	15.16M	$30.33M
AZrS…ot4d	$132.29	12.87M	12.87M	$25.74M
2kkw…4tqU	$129.91	14.73M	14.73M	$29.47M
GJC6…PxPW	$129.73	10.14M	10.14M	$20.28M
4ASG…9GDM	$127.74	10.63M	10.63M	$21.27M
G6XM…H5dL	$126.21	14.33M	14.33M	$28.66M
F6kh…vuge	$120.43	16.72M	16.72M	$33.45M
8utD…a4QP	$120.31	11.92M	11.92M	$23.84M
67ew…WqWB	$115.92	10.97M	10.97M	$21.93M
2LrC…CjcC	$108.12	9.5M	9.5M	$18.99M
Bcb3…YAps	$102.47	10.4M	10.4M	$20.8M
CNti…tmtM	$99.11	7.81M	7.81M	$15.62M
DHWm…3aJa	$85.87	6.77M	6.77M	$13.54M
Hpun…dmLW	$85.22	5.55M	5.55M	$11.09M
81Wj…Wg1b	$84.58	7.1M	7.1M	$14.21M
7w7i…WWRp	$83.77	5.85M	5.85M	$11.7M
52KP…3347	$81.68	7.81M	7.81M	$15.61M
3GxU…4sh6	$72.44	5.89M	5.89M	$11.79M
5GQN…PP1g	$71.49	5.11M	5.11M	$10.22M
CX4k…cTK1	$67.54	4.71M	4.71M	$9.43M
JAzD…PuN7	$66.56	4.95M	4.95M	$9.9M
EAHZ…yc2W	$64.4	4.82M	4.82M	$9.64M
BSbe…4pJh	$61.61	6.16M	6.16M	$12.33M
2Yhc…3Vfg	$60.38	5.05M	5.05M	$10.09M
13MS…7VQ4	$55.79	4.78M	4.78M	$9.57M
9ayN…jH3e	$54.03	3.72M	3.72M	$7.44M
4d1e…GynR	$52.42	4.69M	4.69M	$9.38M
7WzE…VSZb	$51.61	6.03M	6.03M	$12.07M
Bxrw…x1LV	$47.52	4.87M	4.87M	$9.75M
Fkrm…Vkp2	$43.91	3.16M	3.16M	$6.31M
6yoR…6hsU	$39.67	4.01M	4.01M	$8.01M
FoDK…b1ao	$38.44	3.49M	3.49M	$6.99M
5i8r…AbJA	$37.7	5.28M	5.28M	$10.57M
CamB…jziQ	$35.65	2.19M	2.19M	$4.38M
FHkh…C2VY	$33.79	3.45M	3.45M	$6.9M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Kr3…2uoT	-	$0.16

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.53.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $11.53.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (X Coin) is the base token in the X/SOL trading pair on Solana. Its contract address is k5GSPE3uZ7teXMXW8LZWDJY5AYkxCY5JKNbUXiDpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded X/SOL on Solana. Combined volume is approximately $9.3K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.