Raccoon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raccoon/SOL pair on Solana.

About Raccoon/SOL

Base tokenRaccoon (Raccooncoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Raccoon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Raccoon/SOL

Total volume$4,063

Buy volume$2,029 (24 trades)

Sell volume$2,034 (26 trades)

Avg trade size$81

Largest trade$1,283

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 18s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	6zcz…uMiQ
6h 47m 20s ago	$0.000003	SELL	0.26SOL	$24.38	Pumpfun	6zcz…uMiQ
6h 51m 53s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	6zcz…uMiQ
6h 57m 1s ago	$0.000003	BUY	0.04SOL	$3.45	Pumpfun	6zcz…uMiQ
6h 57m 5s ago	$0.000003	BUY	0.27SOL	$24.71	Pumpfun	6zcz…uMiQ
6h 57m 13s ago	$0.000003	SELL	0.00573SOL	$0.53	Pumpfun	6zcz…uMiQ
6h 57m 18s ago	$0.000003	SELL	0.12SOL	$11.09	Pumpfun	6zcz…uMiQ
6h 57m 20s ago	$0.000003	SELL	0.12SOL	$11.14	Pumpfun	6zcz…uMiQ
6h 57m 33s ago	$0.000003	BUY	0.005896SOL	$0.55	Pumpfun	6zcz…uMiQ
6h 57m 46s ago	$0.000003	SELL	0.18SOL	$16.67	Pumpfun	6zcz…uMiQ
6h 57m 46s ago	$0.000003	SELL	0.3SOL	$27.84	Pumpfun	6zcz…uMiQ
6h 57m 46s ago	$0.000003	SELL	0.45SOL	$41.43	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.17SOL	$15.95	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.14SOL	$13.39	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.24SOL	$22.1	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.58SOL	$54.21	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.15SOL	$13.87	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.24SOL	$22.5	Pumpfun	6zcz…uMiQ
6h 57m 47s ago	$0.000003	SELL	0.87SOL	$80.8	Pumpfun	6zcz…uMiQ
6h 57m 48s ago	$0.000004	SELL	11.64SOL	$1.08K	Pumpfun	6zcz…uMiQ
6h 57m 48s ago	$0.000006	BUY	0.35SOL	$32.92	Pumpfun	6zcz…uMiQ
6h 57m 48s ago	$0.000006	BUY	0.29SOL	$27.08	Pumpfun	6zcz…uMiQ
6h 57m 51s ago	$0.000006	BUY	0.46SOL	$42.42	Pumpfun	6zcz…uMiQ
6h 57m 52s ago	$0.000006	BUY	0.39SOL	$36.63	Pumpfun	6zcz…uMiQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQbz…GvHU	$2.87K	332.93M	332.93M	$665.87M
8L4V…PRjT	$241.63	25.68M	25.68M	$51.37M
68BU…Y2aa	$159.06	18.47M	18.47M	$36.94M
BZsT…YLa3	$128.62	15.17M	15.17M	$30.33M
GMDR…MkJ5	$88.81	10.44M	10.44M	$20.89M
GWCB…kAoH	$86.59	10.49M	10.49M	$20.99M
BMgG…nZHT	$68.13	7.73M	7.73M	$15.46M
6hKG…ksHq	$64.92	7.4M	7.4M	$14.8M
EGxd…LhGA	$54.57	6.35M	6.35M	$12.71M
3b7s…JuAY	$50.67	5.65M	5.65M	$11.3M
3KkU…CCcX	$49.09	9.42M	9.42M	$18.85M
9yzD…vDbi	$46.18	4.06M	4.06M	$8.12M
HriS…QpWK	$41.86	4.62M	4.62M	$9.24M
Ebhw…J5cQ	$40.88	4.79M	4.79M	$9.58M
5aqA…vSr9	$37.43	4.28M	4.28M	$8.57M
HE5s…9amY	$37.16	4.3M	4.3M	$8.61M
AiaP…82JB	$13.64	1.61M	1.61M	$3.22M
98Hq…bdGb	$6.86	1.3M	1.3M	$2.61M
GBwu…98aS	$5.22	625.7K	625.7K	$1.25M
BKSW…kZBn	$1.82	331.68K	0	$331.68K
6QZs…iVR5	$1.82	158.63K	158.63K	$317.25K
Apbj…nmiu	$1.08	207.12K	207.12K	$414.23K
7Q5o…eurg	$1.03	89.02K	89.02K	$178.04K
82W9…s3du	$0.000004	0.59	0	$0.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6zcz…uMiQ	-	$1.04

Get API

Raccoon/SOL FAQ

Frequently asked questions about the Raccoon/SOL trading pair on Solana

What is the Raccoon/SOL trading pair?

Raccoon/SOL is a DEX trading pair on Solana where Raccoon (Raccooncoin) is swapped against SOL (Solana).

What is the current Raccoon/SOL price?

The most recent on-chain trade price for Raccoon/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Raccoon/SOL 24h trading volume?

Raccoon/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.06K.

What is Raccoon?

Raccoon (Raccooncoin) is the base token in the Raccoon/SOL trading pair on Solana. Its contract address is k2voQQpCWHQWdVDHT4wW7razV3dJThmaDYjcJvJpump. View full Raccoon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Raccoon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Raccoon/SOL have?

Raccoon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Raccoon/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded Raccoon/SOL on Solana. Combined volume is approximately $4.1K. The highest-volume wallet traded approximately $2.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Raccoon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raccoon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Raccoon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raccoon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.