LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$19,630

Buy volume$4,138 (46 trades)

Sell volume$15,492 (4 trades)

Avg trade size$393

Largest trade$11,127

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 41s ago	$0.000006	SELL	0.000972WSOL	$0.09	Pumpswap	Cpyf…3hi6
1h 36m 41s ago	$0.000006	SELL	0.19WSOL	$17.58	Pumpswap	Cpyf…3hi6
1h 36m 42s ago	$0.000018	SELL	122.84WSOL	$11.13K	Pumpswap	Cpyf…3hi6
1h 36m 43s ago	$0.000074	SELL	48WSOL	$4.35K	Pumpswap	Cpyf…3hi6
1h 36m 45s ago	$0.000094	BUY	0.03WSOL	$2.99	Pumpswap	Cpyf…3hi6
1h 36m 50s ago	$0.000094	BUY	0.87WSOL	$78.8	Pumpswap	Cpyf…3hi6
1h 36m 52s ago	$0.000093	BUY	0.88WSOL	$79.71	Pumpswap	Cpyf…3hi6
1h 36m 56s ago	$0.000092	BUY	0.7WSOL	$63.4	Pumpswap	Cpyf…3hi6
1h 36m 59s ago	$0.000091	BUY	1.11WSOL	$100.54	Pumpswap	Cpyf…3hi6
1h 37m 2s ago	$0.00009	BUY	1.28WSOL	$115.94	Pumpswap	Cpyf…3hi6
1h 37m 5s ago	$0.00009	BUY	0.8WSOL	$72.46	Pumpswap	Cpyf…3hi6
1h 37m 8s ago	$0.000089	BUY	0.82WSOL	$74.27	Pumpswap	Cpyf…3hi6
1h 37m 11s ago	$0.000088	BUY	0.84WSOL	$76.09	Pumpswap	Cpyf…3hi6
1h 37m 14s ago	$0.000087	BUY	1.18WSOL	$106.88	Pumpswap	Cpyf…3hi6
1h 37m 17s ago	$0.000087	BUY	1.17WSOL	$105.98	Pumpswap	Cpyf…3hi6
1h 37m 28s ago	$0.000086	BUY	0.77WSOL	$69.75	Pumpswap	Cpyf…3hi6
1h 37m 31s ago	$0.000085	BUY	0.88WSOL	$79.71	Pumpswap	Cpyf…3hi6
1h 37m 34s ago	$0.000084	BUY	1.29WSOL	$116.85	Pumpswap	Cpyf…3hi6
1h 37m 36s ago	$0.000084	BUY	0.75WSOL	$67.94	Pumpswap	Cpyf…3hi6
1h 37m 40s ago	$0.000083	BUY	0.86WSOL	$77.9	Pumpswap	Cpyf…3hi6
1h 37m 44s ago	$0.000082	BUY	0.73WSOL	$66.12	Pumpswap	Cpyf…3hi6
1h 37m 46s ago	$0.000082	BUY	1.26WSOL	$114.13	Pumpswap	Cpyf…3hi6
1h 37m 49s ago	$0.000081	BUY	0.86WSOL	$77.9	Pumpswap	Cpyf…3hi6
1h 37m 53s ago	$0.00008	BUY	0.88WSOL	$79.71	Pumpswap	Cpyf…3hi6
1h 37m 54s ago	$0.000079	BUY	1.18WSOL	$106.88	Pumpswap	Cpyf…3hi6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$31.62K	81	$0.00	0.00%	0.00%	-57.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86TD…kWse	$24.57K	664.67M	664.34M	$1.33B
9FbA…BGn8	$274.92	4.52M	0	$4.52M
HwHx…xM7T	$258.15	3.45M	0	$3.45M
Bxtt…B5Mj	$256.34	3.09M	0	$3.09M
DFRT…gEse	$237.42	4.11M	0	$4.11M
CjVH…Qhew	$231.95	3.7M	0	$3.7M
4Vu3…WDhN	$220.25	4.14M	0	$4.14M
2Wvm…mJR6	$219.44	3.23M	0	$3.23M
EoEn…UmLz	$217.6	3.41M	0	$3.41M
8RvC…T8pu	$215.02	4.35M	0	$4.35M
9kV9…AcSq	$214.93	4.74M	0	$4.74M
2KcA…t3hY	$195	2.8M	0	$2.8M
EKmr…UvP8	$192.27	3.18M	0	$3.18M
47wE…toDE	$191.33	2.86M	0	$2.86M
C2do…sq48	$187.75	2.92M	0	$2.92M
8Ue5…DF8p	$187.66	2.85M	0	$2.85M
5qQs…4i6S	$185.69	2.68M	0	$2.68M
3Pqr…bdiJ	$180.25	2.06M	0	$2.06M
DEMY…hLUD	$178.8	3.46M	0	$3.46M
DA3H…fY85	$170.5	2.58M	0	$2.58M
yjn5…kocp	$157.02	2.86M	0	$2.86M
AYZF…uRRK	$152.33	3.37M	0	$3.37M
DyFy…X6VM	$151.42	3.68M	0	$3.68M
7FGq…R1Kg	$148.66	2.46M	0	$2.46M
2HYW…84Gi	$116.04	2.76M	0	$2.76M
U5z8…gj5C	$115.94	1.48M	0	$1.48M
5hNH…EjnK	$115.94	1.28M	0	$1.28M
AEEa…Mxwi	$115.09	1.56M	0	$1.56M
HJZz…xUmi	$114.13	1.4M	0	$1.4M
6Swu…LedE	$109.66	1.47M	0	$1.47M
7TgF…AZY1	$106.88	1.35M	0	$1.35M
EEBn…oVWD	$105.94	1.55M	0	$1.55M
HsPJ…7aL1	$105.03	1.58M	0	$1.58M
CRso…yL6E	$103.34	2.42M	0	$2.42M
Ft69…Bdak	$103.22	1.59M	0	$1.59M
3FFY…i9on	$91.44	1.33M	0	$1.33M
8JzK…btcq	$89.89	1.57M	0	$1.57M
A3fY…9aVS	$89	1.73M	0	$1.73M
DBUe…u7WQ	$86.26	1.48M	0	$1.48M
ByEC…zNdQ	$81.72	1.55M	0	$1.55M
6rtT…TbRw	$80.82	1.3M	0	$1.3M
FrPX…LFCU	$80.82	1.5M	0	$1.5M
4LX5…LUph	$79.71	859.03K	0	$859.03K
EPqM…D6Hk	$77.9	939.88K	0	$939.88K
HvvY…o7iS	$70.69	984.4K	0	$984.4K
Btns…y6JD	$70.6	1.01M	0	$1.01M
AhSF…2wyC	$69.75	812.96K	0	$812.96K
DbJA…hzJq	$67.94	813.55K	0	$813.55K
CCvE…AKin	$66.23	1.3M	0	$1.3M
EgjZ…bccj	$66.12	803.76K	0	$803.76K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.62K.

What is the LILPEPE/WSOL price change?

Based on the highest-volume DEX market for LILPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $19.63K. Across all DEX markets, the 24h volume is approximately $31.62K.

Where is LILPEPE/WSOL traded?

LILPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is k1C1XsP9qHyfpEJPkaYF71dCLW7RZ1ACPvgmzPYEraG. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $31.64K. The highest-volume wallet traded approximately $24.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.