MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Backside Of The Moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7yHA…mMvb
-$1.57K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:01:00SolanaPumpswapSELLMOON
WSOL
16.25-0.0...296$0.000025100
7yHA…mMvb
14/04 10:45:00SolanaOKXSELLMOON
WSOL
9.26K-0.000168$0.01100-
14/04 10:45:00SolanaPumpswapSELLMOON
WSOL
9.26K-0.000169$0.01100
7yHA…mMvb
11/04 19:51:00SolanaPumpswapSELLMOON
WSOL
266.3K-0.004878$0.42100
7yHA…mMvb
11/04 00:11:00SolanaJupiterSELLMOON
WSOL
36.52K-0.000669$0.06200-
11/04 00:11:00SolanaPumpswapSELLMOON
WSOL
36.52K-0.000669$0.06200
7yHA…mMvb
10/04 11:15:00SolanaJupiterSELLMOON
WSOL
472.23K-0.008657$0.72100-
10/04 11:15:00SolanaPumpswapSELLMOON
WSOL
472.23K-0.008657$0.72100
7yHA…mMvb
10/04 10:38:00SolanaPumpswapSELLMOON
WSOL
10.13M-0.19$15.61100
7yHA…mMvb
09/04 20:18:00SolanaJupiterSELLMOON
WSOL
13.95K-0.000261$0.02100-
09/04 20:18:00SolanaPumpswapSELLMOON
WSOL
13.95K-0.000261$0.02100
7yHA…mMvb
09/04 18:41:00SolanaPumpswapSELLMOON
WSOL
84.57K-0.001583$0.13100
7yHA…mMvb
09/04 17:38:00SolanaJupiterSELLMOON
WSOL
40.14K-0.000752$0.06100-
09/04 17:38:00SolanaPumpswapSELLMOON
WSOL
40.14K-0.000752$0.06100
7yHA…mMvb
09/04 13:35:00SolanaPumpswapSELLMOON
WSOL
121.44K-0.002274$0.19100
7yHA…mMvb
09/04 13:35:00SolanaJupiterSELLMOON
WSOL
121.44K-0.002274$0.19100-
09/04 09:01:00SolanaPumpswapSELLMOON
WSOL
843-0.000016$0.001302100
7yHA…mMvb
09/04 03:11:00SolanaPumpswapSELLMOON
WSOL
28.6K-0.000536$0.04100
7yHA…mMvb
08/04 23:01:00SolanaPumpswapSELLMOON
WSOL
20.19K-0.000378$0.03100
7yHA…mMvb
08/04 22:02:00SolanaPumpswapSELLMOON
WSOL
540.39K-0.01$0.84100
7yHA…mMvb
08/04 21:08:00SolanaPumpswapBUYMOON
WSOL
54.51K-0.001035$0.09100
7yHA…mMvb
08/04 21:08:00SolanaPumpswapSELLMOON
WSOL
221.05K-0.004146$0.35200
7yHA…mMvb
08/04 21:07:00SolanaPumpswapSELLMOON
WSOL
98.13K-0.00184$0.15100
7yHA…mMvb
08/04 21:07:00SolanaPumpswapBUYMOON
WSOL
264.67K-0.005028$0.42200
7yHA…mMvb
08/04 20:51:00SolanaPumpswapSELLMOON
WSOL
171.04K-0.003208$0.27100
7yHA…mMvb
08/04 20:51:00SolanaPumpswapBUYMOON
WSOL
171.04K-0.003249$0.27100
7yHA…mMvb
08/04 20:50:00SolanaPumpswapSELLMOON
WSOL
294.74K-0.005527$0.46400
7yHA…mMvb
08/04 20:50:00SolanaPumpswapBUYMOON
WSOL
294.74K-0.005598$0.47400
7yHA…mMvb
08/04 20:49:00SolanaPumpswapSELLMOON
WSOL
355.71K-0.006671$0.56400
7yHA…mMvb
08/04 20:49:00SolanaPumpswapBUYMOON
WSOL
251.24K-0.004772$0.4300
7yHA…mMvb
08/04 20:48:00SolanaPumpswapSELLMOON
WSOL
231.28K-0.004337$0.36300
7yHA…mMvb
08/04 20:48:00SolanaPumpswapBUYMOON
WSOL
335.75K-0.006378$0.53400
7yHA…mMvb
08/04 20:47:00SolanaPumpswapSELLMOON
WSOL
279.99K-0.005251$0.44300
7yHA…mMvb
08/04 20:47:00SolanaPumpswapBUYMOON
WSOL
279.99K-0.005318$0.44300
7yHA…mMvb
08/04 20:42:00SolanaPumpswapBUYMOON
WSOL
1.38M-0.03$2.19400
7yHA…mMvb
08/04 20:42:00SolanaPumpswapSELLMOON
WSOL
1.38M-0.03$2.16400
7yHA…mMvb
08/04 20:41:00SolanaPumpswapBUYMOON
WSOL
1.54M-0.03$2.44400
7yHA…mMvb
08/04 20:41:00SolanaPumpswapSELLMOON
WSOL
1.54M-0.03$2.41400
7yHA…mMvb
08/04 20:36:00SolanaPumpswapSELLMOON
WSOL
842.45K-0.02$1.32400
7yHA…mMvb
08/04 20:36:00SolanaPumpswapBUYMOON
WSOL
842.45K-0.02$1.33400
7yHA…mMvb
08/04 20:35:00SolanaPumpswapSELLMOON
WSOL
2.52M-0.05$3.931000
7yHA…mMvb
08/04 20:35:00SolanaPumpswapBUYMOON
WSOL
2.02M-0.04$3.19800
7yHA…mMvb
08/04 20:34:00SolanaPumpswapSELLMOON
WSOL
641.56K-0.01$1200
7yHA…mMvb
08/04 20:34:00SolanaPumpswapBUYMOON
WSOL
1.14M-0.02$1.81400
7yHA…mMvb
08/04 20:30:00SolanaPumpswapSELLMOON
WSOL
5.17M-0.1$8.12100
7yHA…mMvb
08/04 20:29:00SolanaPumpswapBUYMOON
WSOL
1.2M-0.02$1.92200
7yHA…mMvb
08/04 20:29:00SolanaPumpswapSELLMOON
WSOL
1.2M-0.02$1.9200
7yHA…mMvb
08/04 20:28:00SolanaPumpswapSELLMOON
WSOL
1.98M-0.04$3.12200
7yHA…mMvb
08/04 20:28:00SolanaPumpswapBUYMOON
WSOL
1.98M-0.04$3.16200
7yHA…mMvb
08/04 20:23:00SolanaPumpswapSELLMOON
WSOL
2.13M-0.04$3.36300
7yHA…mMvb

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Backside Of The Moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Backside Of The Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is k1BmqGnP5LLZSTdvdi71uWzaKa13TtD5vr8Lz7Rpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOON/WSOL have?
MOON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.