PTOKEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTOKEN/SOL pair on Solana.

About PTOKEN/SOL

Base tokenPTOKEN (P-Token)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PTOKEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTOKEN/SOL

Total volume$2,097

Buy volume$393 (11 trades)

Sell volume$1,705 (39 trades)

Avg trade size$42

Largest trade$267

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 35s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	CbTR…muDZ
3h 8m 45s ago	$0.000003	SELL	0.11SOL	$9.82	Pumpfun	CbTR…muDZ
3h 8m 48s ago	$0.000003	SELL	0.09SOL	$8.6	Pumpfun	CbTR…muDZ
3h 8m 52s ago	$0.000003	SELL	1.16SOL	$105.51	Pumpfun	CbTR…muDZ
3h 8m 55s ago	$0.000003	SELL	0.49SOL	$44.91	Pumpfun	CbTR…muDZ
3h 8m 55s ago	$0.000003	SELL	0.42SOL	$37.94	Pumpfun	CbTR…muDZ
3h 8m 56s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	CbTR…muDZ
3h 9m 2s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	CbTR…muDZ
3h 9m 5s ago	$0.000003	SELL	0.12SOL	$10.69	Pumpfun	CbTR…muDZ
3h 9m 6s ago	$0.000003	SELL	2.73SOL	$247.85	Pumpfun	CbTR…muDZ
3h 9m 7s ago	$0.000004	BUY	0.1SOL	$8.94	Pumpfun	CbTR…muDZ
3h 9m 9s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	CbTR…muDZ
3h 9m 10s ago	$0.000003	BUY	0.15SOL	$13.6	Pumpfun	CbTR…muDZ
3h 9m 12s ago	$0.000003	SELL	0.45SOL	$40.8	Pumpfun	CbTR…muDZ
3h 9m 13s ago	$0.000004	SELL	1.14SOL	$103.97	Pumpfun	CbTR…muDZ
3h 9m 13s ago	$0.000004	BUY	0.1SOL	$8.89	Pumpfun	CbTR…muDZ
3h 9m 19s ago	$0.000004	BUY	0.05SOL	$4.49	Pumpfun	CbTR…muDZ
3h 9m 20s ago	$0.000004	BUY	0.14SOL	$12.73	Pumpfun	CbTR…muDZ
3h 9m 24s ago	$0.000004	SELL	0.0007SOL	$0.06	Pumpfun	CbTR…muDZ
3h 9m 24s ago	$0.000004	BUY	0.03SOL	$2.69	Pumpfun	CbTR…muDZ
3h 9m 25s ago	$0.000004	BUY	0.49SOL	$44.45	Pumpfun	CbTR…muDZ
3h 9m 25s ago	$0.000004	SELL	0.005451SOL	$0.5	Pumpfun	CbTR…muDZ
3h 9m 25s ago	$0.000004	SELL	0.006187SOL	$0.56	Pumpfun	CbTR…muDZ
3h 9m 25s ago	$0.000004	SELL	0.04SOL	$3.93	Pumpfun	CbTR…muDZ
3h 9m 25s ago	$0.000004	SELL	0.3SOL	$27.09	Pumpfun	CbTR…muDZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.27	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$599.05	85.38M	85.38M	$170.75M
jseX…DxBd	$514.55	77.49M	77.49M	$154.98M
AoJa…QrUF	$461.94	68.84M	68.84M	$137.67M
8wq2…ux94	$336.79	45.15M	45.15M	$90.3M
81wS…b59g	$292.97	34.29M	34.29M	$68.58M
AtFj…UoF4	$285.5	40.23M	40.23M	$80.47M
7fnS…qakw	$284.98	42.09M	42.09M	$84.17M
CCCC…hqrd	$283.53	28.55M	28.55M	$57.1M
AVMp…A9M6	$262.57	37.48M	37.48M	$74.96M
nya6…4qpT	$261.18	23.41M	23.41M	$46.82M
Fkem…Ya9d	$220.85	18.68M	18.68M	$37.36M
AbuG…KqkN	$214.11	18.59M	18.59M	$37.17M
CHUD…iSe7	$186.03	13.66M	13.66M	$27.33M
B6rn…vAZC	$180.92	14.41M	14.41M	$28.81M
CiEJ…xsxi	$158.83	13M	13M	$26.01M
BeUW…7HoU	$138.33	16.07M	16.07M	$32.14M
Doee…BYDp	$118.23	13.18M	13.18M	$26.37M
8Upk…Fp4F	$111.54	9.78M	9.78M	$19.56M
9oie…ortJ	$110.8	9.28M	9.28M	$18.55M
dnoT…rk7j	$107.77	24.49M	0	$24.49M
283L…A2SW	$99.77	10.5M	10.5M	$21M
SF9T…D1MW	$89.25	7.47M	7.47M	$14.95M
5i8r…AbJA	$86.46	6.63M	6.63M	$13.27M
CeUb…da8V	$85.25	11.72M	11.72M	$23.43M
Anon…aELh	$83.12	6.41M	6.41M	$12.82M
3USu…MG5H	$77.26	6.36M	6.36M	$12.72M
BBBB…YEMm	$72.58	7.25M	7.25M	$14.49M
8uxB…4DUj	$66.88	5.29M	5.29M	$10.57M
5r8B…9Cr6	$49.62	3.9M	3.9M	$7.79M
6969…4mYq	$49.42	3.82M	3.82M	$7.63M
9yzD…vDbi	$41.82	5.95M	5.95M	$11.9M
8A1r…tYXr	$41.56	4.07M	4.07M	$8.14M
DDDD…3R5R	$31.21	3.19M	3.19M	$6.39M
2zX7…LQA8	$30.31	2.7M	2.7M	$5.4M
5jYn…KRmq	$28.47	3.64M	3.64M	$7.28M
GpWz…u18g	$27.22	2.94M	2.94M	$5.89M
ARu4…5SZn	$23.43	3.89M	3.89M	$7.78M
2Pak…zUgo	$21.32	3.38M	3.38M	$6.77M
3jvM…U6vM	$21.16	1.64M	1.64M	$3.28M
FAdw…Xnmi	$18.65	2.11M	2.11M	$4.23M
77JW…1CR5	$16.65	1.28M	1.28M	$2.57M
7kGs…zJsS	$15.99	1.38M	1.38M	$2.77M
Etrk…PTMJ	$11.6	1.28M	1.28M	$2.57M
F1WY…bSnJ	$9.86	948.41K	948.41K	$1.9M
5Kqv…6ve5	$9.75	1.06M	1.06M	$2.12M
QRe8…BpQ5	$9.39	832.45K	832.45K	$1.66M
7W8S…NRr8	$8.14	740.03K	740.03K	$1.48M
8hkJ…HVAb	$7.95	1.19M	1.19M	$2.37M
8gQG…NrAW	$7.66	905.21K	905.21K	$1.81M
Cqnz…3m7H	$4.8	719.18K	719.18K	$1.44M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CbTR…muDZ	-	$0.4

Get API

PTOKEN/SOL FAQ

Frequently asked questions about the PTOKEN/SOL trading pair on Solana

What is the PTOKEN/SOL trading pair?

PTOKEN/SOL is a DEX trading pair on Solana where PTOKEN (P-Token) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PTOKEN/SOL price?

The most recent on-chain trade price for PTOKEN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27.

What is the PTOKEN/SOL price change?

Based on the highest-volume DEX market for PTOKEN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PTOKEN/SOL 24h trading volume?

PTOKEN/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $2.27.

Where is PTOKEN/SOL traded?

PTOKEN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PTOKEN?

PTOKEN (P-Token) is the base token in the PTOKEN/SOL trading pair on Solana. Its contract address is jyq9UnqZC892cuayLjrgfphYPeaQ6s3WHZgJssipump. View full PTOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PTOKEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PTOKEN/SOL have?

PTOKEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PTOKEN/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded PTOKEN/SOL on Solana. Combined volume is approximately $6.29K. The highest-volume wallet traded approximately $599.05. Use the Top Traders tab to identify whales and track smart money flows.

Is PTOKEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTOKEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PTOKEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTOKEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.