Grainrot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grainrot/WSOL pair on Solana.

About Grainrot/WSOL

Base tokenGrainrot
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:16:00SolanaPumpswapSELLGrainrot
WSOL
0.000085-0.000003$0.000243100
9E2w…3YwU
13/04 05:13:00SolanaPumpswapBUYGrainrot
WSOL
0.02-0.000005$0.000409100
9E2w…3YwU
13/04 05:13:00SolanaPumpswapSELLGrainrot
WSOL
0.02-0.0001$0.008175100
9E2w…3YwU
13/04 05:03:00SolanaPumpswapBUYGrainrot
WSOL
54.66M-84.4$6.9K7600
9E2w…3YwU
13/04 05:03:00SolanaPumpswapSELLGrainrot
WSOL
56.07M-86.02$7.03K7400
9E2w…3YwU
13/04 05:02:00SolanaPumpswapSELLGrainrot
WSOL
56.74M-78.91$6.45K8400
9E2w…3YwU
13/04 05:02:00SolanaPumpswapBUYGrainrot
WSOL
59.43M-83.25$6.81K8800
9E2w…3YwU
13/04 05:01:00SolanaPumpswapBUYGrainrot
WSOL
59.2M-84.67$6.92K7200
9E2w…3YwU
13/04 05:01:00SolanaPumpswapSELLGrainrot
WSOL
58.26M-82.91$6.78K7300
9E2w…3YwU
13/04 05:00:00SolanaPumpswapSELLGrainrot
WSOL
50.79M-68.51$5.6K6700
9E2w…3YwU
13/04 05:00:00SolanaPumpswapBUYGrainrot
WSOL
49.04M-66.46$5.43K7000
9E2w…3YwU
13/04 04:59:00SolanaPumpswapSELLGrainrot
WSOL
106.24M-147.01$12.06K12600
9E2w…3YwU
13/04 04:59:00SolanaPumpswapBUYGrainrot
WSOL
111.46M-154.96$12.71K13000
9E2w…3YwU
13/04 04:58:00SolanaPumpswapBUYGrainrot
WSOL
101.67M-137.23$11.26K12200
9E2w…3YwU
13/04 04:58:00SolanaPumpswapSELLGrainrot
WSOL
97.34M-130.71$10.72K12200
9E2w…3YwU
13/04 04:57:00SolanaPumpswapBUYGrainrot
WSOL
107.59M-147.21$12.08K13400
9E2w…3YwU
13/04 04:57:00SolanaPumpswapSELLGrainrot
WSOL
107.86M-146.77$12.04K18800
9E2w…3YwU
13/04 04:56:00SolanaPumpswapBUYGrainrot
WSOL
42.1M-56.1$4.6K9400
9E2w…3YwU
13/04 04:56:00SolanaPumpswapSELLGrainrot
WSOL
40.34M-53.6$4.4K8800
9E2w…3YwU
13/04 04:55:00SolanaPumpswapSELLGrainrot
WSOL
33.51M-43.33$3.55K8200
9E2w…3YwU
13/04 04:55:00SolanaPumpswapBUYGrainrot
WSOL
29.04M-37.76$3.1K6100
9E2w…3YwU
13/04 04:54:00SolanaPumpswapSELLGrainrot
WSOL
59.81M-79.64$6.53K12900
9E2w…3YwU
13/04 04:54:00SolanaPumpswapBUYGrainrot
WSOL
63.48M-85.07$6.98K15200
9E2w…3YwU
13/04 04:53:00SolanaPumpswapSELLGrainrot
WSOL
63.96M-83.37$6.84K12900
9E2w…3YwU
13/04 04:53:00SolanaPumpswapBUYGrainrot
WSOL
65.57M-85.91$7.05K59800
9E2w…3YwU
13/04 04:52:00SolanaPumpswapSELLGrainrot
WSOL
63.03M-79.88$6.55K13600
9E2w…3YwU
13/04 04:52:00SolanaOKXBUYGrainrot
WSOL
19.7K-0.02$1.98200-
13/04 04:52:00SolanaPumpswapBUYGrainrot
WSOL
73.81M-93.58$7.68K1.07K00
9E2w…3YwU
13/04 04:51:00SolanaPumpswapBUYGrainrot
WSOL
1.79B-214.97$17.63K34400
9E2w…3YwU

Grainrot/WSOL FAQ

Frequently asked questions about the Grainrot/WSOL trading pair on Solana

What is the Grainrot/WSOL trading pair?
Grainrot/WSOL is a DEX trading pair on Solana where Grainrot is swapped against WSOL (Wrapped Solana).
What is Grainrot?
Grainrot is the base token in the Grainrot/WSOL trading pair on Solana. Its contract address is jx8q19DafRNisJ85JUGsj2jHdQmooxB98HH6cBiNtkd. View full Grainrot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grainrot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grainrot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grainrot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grainrot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grainrot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.