JupSOL/mSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/mSOL pair on Solana.

About JupSOL/mSOL

Base tokenJupSOL (Jupiter Staked SOL)

Quote tokenmSOL (Marinade staked SOL (mSOL))

NetworkSolana

Solana Pairs Solana Tokens

JupSOL/mSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JupSOL/mSOL

Total volume$1,179

Buy volume$187 (2 trades)

Sell volume$992 (48 trades)

Avg trade size$24

Largest trade$332

Latest price$102.19

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$102.19	SELL	0.02mSOL	$1.83	Raydium	FJTS…MEWh
15m 0s ago	$102.16	SELL	0.16mSOL	$19.05	OrcaWhirpool	2NjY…9RRJ
15m 41s ago	$102.18	SELL	0.47mSOL	$56.2	OrcaWhirpool	2NjY…9RRJ
15m 47s ago	$102.18	SELL	0.11mSOL	$12.78	OrcaWhirpool	2NjY…9RRJ
20m 30s ago	$102.16	SELL	0.26mSOL	$31.42	OrcaWhirpool	2NjY…9RRJ
37m 33s ago	$102.25	SELL	0.007214mSOL	$0.86	OrcaWhirpool	2NjY…9RRJ
42m 8s ago	$102.25	SELL	0.01mSOL	$1.25	Raydium	FJTS…MEWh
42m 8s ago	$102.25	SELL	0.42mSOL	$49.87	OrcaWhirpool	2NjY…9RRJ
43m 1s ago	$102.25	SELL	0.43mSOL	$51.13	OrcaWhirpool	2NjY…9RRJ
45m 53s ago	$102.42	SELL	0.04mSOL	$4.45	Raydium	FJTS…MEWh
48m 2s ago	$102.50	SELL	0.13mSOL	$15.24	OrcaWhirpool	2NjY…9RRJ
48m 2s ago	$102.50	SELL	0.13mSOL	$15.57	OrcaWhirpool	2NjY…9RRJ
48m 13s ago	$102.50	SELL	2.79mSOL	$332.06	OrcaWhirpool	2NjY…9RRJ
48m 18s ago	$102.50	SELL	2.26mSOL	$268.89	OrcaWhirpool	2NjY…9RRJ
54m 20s ago	$102.45	SELL	0.000008mSOL	$0.00099	Meteora	7MAx…488k
55m 0s ago	$102.45	SELL	0.000008mSOL	$0.00099	Meteora	7MAx…488k
1h 5m 16s ago	$102.35	SELL	0.43mSOL	$51.36	OrcaWhirpool	2NjY…9RRJ
1h 27m 43s ago	$102.07	SELL	0.09mSOL	$11.03	Meteora	7MAx…488k
1h 27m 43s ago	$102.06	SELL	0.2mSOL	$24.02	Raydium	FJTS…MEWh
1h 28m 7s ago	$102.08	BUY	0.07mSOL	$8.63	OrcaWhirpool	2NjY…9RRJ
1h 29m 3s ago	$102.00	SELL	0.15mSOL	$17.36	Raydium	FJTS…MEWh
1h 29m 56s ago	$102.01	BUY	1.51mSOL	$178.45	OrcaWhirpool	2NjY…9RRJ
1h 32m 35s ago	$101.97	SELL	0.000728mSOL	$0.09	Meteora	7MAx…488k
1h 32m 36s ago	$101.97	SELL	0.000728mSOL	$0.09	Meteora	7MAx…488k
1h 32m 38s ago	$101.97	SELL	0.000728mSOL	$0.09	Meteora	7MAx…488k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$4.26K	15	$102.1845	0.00%	0.00%	-0.01%
Raydium	$80.94	84	$102.1875	0.00%	0.00%	-0.01%
Meteora	$12.2	16	$102.4473	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yUwU…T9aH	$5.47K	53.6	0	$53.6
5y5j…yviw	$4.39K	35.11	7.91	$43.01
2dRR…NzkN	$2.61K	24.87	0.75	$25.61
GP8S…nDf1	$1.38K	0	13.5	$13.5
HFqp…PSiY	$1.09K	0.004229	10.79	$10.8
HU23…xxBw	$980.45	0	9.61	$9.61
69yh…aVT5	$930.07	0	9.13	$9.13
B4RR…SY4s	$883.93	8.66	0	$8.66
DSN3…Y6xg	$772.6	0.27	7.3	$7.57
7VnV…VYNc	$759.16	7.44	0	$7.44
GLR4…viNG	$605.09	5.96	0	$5.96
GxDC…pXSq	$594.84	0.00533	5.83	$5.83
DcQN…sQyz	$586.55	5.75	0	$5.75
7iWn…YBxE	$573.49	0	5.67	$5.67
4xDs…du71	$417.73	4.09	0	$4.09
2Fas…YgN4	$332.06	0	3.24	$3.24
b59v…fzGD	$255.6	1.75	0.76	$2.51
3doz…BWwu	$161.01	1.58	0	$1.58
riDi…ikGq	$158.75	1.56	0	$1.56
5grL…ogyN	$118.65	1.16	0	$1.16
3LoA…zd76	$114.91	0	1.12	$1.12
6U91…2tbB	$69.31	0.68	0	$0.68
Capu…LVps	$58.75	0.41	0.17	$0.58
GGzt…jgSJ	$57.8	0.57	0	$0.57
Hxjw…wr6b	$53.21	0	0.52	$0.52
8oKV…FkSw	$51.8	0.12	0.39	$0.51
yoin…zFHA	$21.37	0	0.21	$0.21
8pY1…QF4w	$16.57	0.16	0	$0.16
91iT…iCAp	$14.72	0.03	0.11	$0.15
2MFo…Cj3h	$11.45	0	0.11	$0.11
SUPE…DxUC	$11.13	0	0.11	$0.11
BQ72…GQDV	$10.46	0.06	0.04	$0.1
JAgL…BKRu	$8.63	0.08	0	$0.08
D5Yq…N9cM	$7.75	0	0.08	$0.08
Rust…ZrWs	$3.28	0.03	0	$0.03
3Cgv…sRoD	$2.69	0	0.03	$0.03
En3N…YuzP	$2.49	0	0.02	$0.02
3nMN…HyyH	$1.06	0	0.01	$0.01
78Bo…hN7a	$0.12	0.001164	0	$0.001164
6EBx…9w2n	$0.1	0	0.000998	$0.000998
mbxq…ggbk	$0.001979	0	0.000019	$0.000019

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FJTS…MEWh	$3.34K	$1.17K
Meteora	7MAx…488k	$242.28	$597.12

Get API

JupSOL/mSOL FAQ

Frequently asked questions about the JupSOL/mSOL trading pair on Solana

What is the JupSOL/mSOL trading pair?

JupSOL/mSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against mSOL (Marinade staked SOL (mSOL)). It is actively traded across 3 DEX markets on Solana.

What is the current JupSOL/mSOL price?

The most recent on-chain trade price for JupSOL/mSOL on Solana is $102.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35K.

What is the JupSOL/mSOL price change?

Based on the highest-volume DEX market for JupSOL/mSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupSOL/mSOL 24h trading volume?

JupSOL/mSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $4.35K.

Where is JupSOL/mSOL traded?

JupSOL/mSOL is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Raydium, Meteora. The highest-volume venues are OrcaWhirpool, Raydium, Meteora. See all Solana trading pairs.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/mSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the quote token in the JupSOL/mSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics.

How many liquidity pools does JupSOL/mSOL have?

JupSOL/mSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JupSOL/mSOL traders?

The top traders leaderboard tracks 41 wallets that have traded JupSOL/mSOL on Solana. Combined volume is approximately $23.59K. The highest-volume wallet traded approximately $5.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is JupSOL/mSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupSOL/mSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupSOL/mSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/mSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.