JupSOL/JTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/JTO pair on Solana.

About JupSOL/JTO

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenJTO (JITO)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:41:00SolanaJupiterSELLJupSOL
JTO
0.32$33.1998.85$33.19100-
15/04 16:10:00SolanaOKXBUYJupSOL
JTO
0.04$3.511.16$3.52100-
14/04 20:13:00SolanaOKXSELLJupSOL
JTO
0.03$3.210.29$3.18100-
13/04 15:20:00SolanaOKXSELLJupSOL
JTO
0.001155$0.110.34$0.11100-
13/04 15:19:00SolanaOKXBUYJupSOL
JTO
0.001155$0.110.35$0.11100-
12/04 11:58:00SolanaOKXBUYJupSOL
JTO
0.05$5.0717$5.13100-
11/04 09:18:00SolanaJupiterBUYJupSOL
JTO
0.001664$0.170.54$0.17100-
11/04 09:16:00SolanaJupiterBUYJupSOL
JTO
0.002861$0.290.93$0.28100-
10/04 14:03:00SolanaJupiterSELLJupSOL
JTO
0.01$1.013.35$1.01100-
09/04 17:58:00SolanaOKXSELLJupSOL
JTO
0.003884$0.391.34$0.38100-
09/04 17:01:00SolanaJupiterSELLJupSOL
JTO
0.1$9.8934.29$9.79100-
09/04 08:29:00SolanaOKXBUYJupSOL
JTO
0.000014$0.0013690.004959$0.001376100-
08/04 13:18:00SolanaOKXSELLJupSOL
JTO
0.08$8.0828.34$7.93100-
07/04 14:07:00SolanaOKXSELLJupSOL
JTO
0.000312$0.030.11$0.03100-
07/04 11:56:00SolanaOKXBUYJupSOL
JTO
0.04$3.8114.45$3.84100-
06/04 18:13:00SolanaOKXSELLJupSOL
JTO
0.003904$0.381.35$0.37100-
05/04 07:18:00SolanaJupiterBUYJupSOL
JTO
0.003921$0.371.38$0.37100-
04/04 11:57:00SolanaOKXSELLJupSOL
JTO
0.001181$0.110.41$0.11100-
04/04 11:57:00SolanaOKXBUYJupSOL
JTO
0.001157$0.110.41$0.11100-
04/04 06:11:00SolanaJupiterBUYJupSOL
JTO
0.08$7.9530.76$7.95100-
03/04 06:44:00SolanaOKXBUYJupSOL
JTO
0.002521$0.240.92$0.24300-
02/04 19:21:00SolanaOKXSELLJupSOL
JTO
0.003503$0.331.23$0.32100-
02/04 18:11:00SolanaOKXSELLJupSOL
JTO
0.003863$0.361.35$0.35100-
02/04 14:49:00SolanaOKXSELLJupSOL
JTO
0.009207$0.863.2$0.85100-
31/03 06:15:00SolanaOKXSELLJupSOL
JTO
0.001362$0.130.47$0.13200-
30/03 00:32:00SolanaJupiterSELLJupSOL
JTO
10.55$1.02K3.62K$1.01K1100-
29/03 00:27:00SolanaJupiterSELLJupSOL
JTO
3$289.14976.51$287.19300-
29/03 00:26:00SolanaJupiterSELLJupSOL
JTO
5$481.891.63K$478.7200-
29/03 00:25:00SolanaJupiterSELLJupSOL
JTO
3$289.14977.38$287.45300-
26/03 07:38:00SolanaOKXBUYJupSOL
JTO
0.000108$0.010.03$0.01100-
26/03 07:01:00SolanaOKXBUYJupSOL
JTO
0.000831$0.090.26$0.09100-
25/03 18:19:00SolanaJupiterSELLJupSOL
JTO
5$541.361.6K$541.67100-
25/03 09:30:00SolanaOKXSELLJupSOL
JTO
0.000231$0.030.07$0.02200-
25/03 09:29:00SolanaOKXBUYJupSOL
JTO
0.000116$0.010.04$0.01100-
25/03 09:29:00SolanaOKXSELLJupSOL
JTO
0.000236$0.030.07$0.03200-
25/03 09:28:00SolanaOKXBUYJupSOL
JTO
0.00024$0.030.08$0.03200-
25/03 09:28:00SolanaOKXSELLJupSOL
JTO
0.000121$0.010.04$0.01100-
25/03 06:55:00SolanaOKXSELLJupSOL
JTO
0.00089$0.10.27$0.1100-
25/03 05:17:00SolanaOKXSELLJupSOL
JTO
0.001206$0.130.36$0.13100-
24/03 22:33:00SolanaJupiterBUYJupSOL
JTO
0.01$1.584.94$1.59100-
24/03 01:30:00SolanaOKXBUYJupSOL
JTO
0.000013$0.001380.003994$0.001402100-
23/03 18:07:00SolanaOKXSELLJupSOL
JTO
0.003763$0.41.17$0.4100-
23/03 15:38:00SolanaJupiterSELLJupSOL
JTO
7.99$849.532.59K$827.38200-
23/03 15:37:00SolanaJupiterSELLJupSOL
JTO
7.99$849.532.59K$828.31200-
22/03 08:46:00SolanaOKXBUYJupSOL
JTO
0.000969$0.10.35$0.1100-
20/03 07:56:00SolanaOKXBUYJupSOL
JTO
0.000975$0.10.34$0.1100-

JupSOL/JTO FAQ

Frequently asked questions about the JupSOL/JTO trading pair on Solana

What is the JupSOL/JTO trading pair?
JupSOL/JTO is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against JTO (JITO).
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/JTO trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JTO?
JTO (JITO) is the quote token in the JupSOL/JTO trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics.
Is JupSOL/JTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/JTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/JTO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/JTO analytics dashboard or trading system. Explore more on the Solana DEX overview.