JupSOL/hyloSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/hyloSOL pair on Solana.

About JupSOL/hyloSOL

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenhyloSOL (Hylo Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:27:00SolanaJupiterSELLJupSOL
hyloSOL
0.28$28.270.32$28.25100-
15/04 00:07:00SolanaJupiterBUYJupSOL
hyloSOL
0.04$3.870.04$3.87100-
14/04 23:25:00SolanaJupiterBUYJupSOL
hyloSOL
0.003138$0.310.003527$0.31100-
14/04 16:05:00SolanaJupiterSELLJupSOL
hyloSOL
0.17$17.10.19$17.09100-
14/04 05:04:00SolanaJupiterSELLJupSOL
hyloSOL
0.00414$0.420.004658$0.42100-
14/04 00:59:00SolanaJupiterBUYJupSOL
hyloSOL
0.01$1.270.01$1.27100-
11/04 10:58:00SolanaJupiterBUYJupSOL
hyloSOL
0.006833$0.680.007689$0.68200-
09/04 15:23:00SolanaJupiterBUYJupSOL
hyloSOL
0.05$4.490.05$4.49100-
09/04 14:59:00SolanaJupiterBUYJupSOL
hyloSOL
0.008642$0.840.009733$0.84200-
08/04 13:01:00SolanaJupiterBUYJupSOL
hyloSOL
0.00313$0.310.003523$0.31100-
08/04 07:49:00SolanaJupiterSELLJupSOL
hyloSOL
0.004493$0.450.005056$0.45100-
04/04 05:09:00SolanaJupiterSELLJupSOL
hyloSOL
0.99$93.391.11$93.38200-
03/04 14:03:00SolanaJupiterSELLJupSOL
hyloSOL
0.25$23.530.28$23.55100-
03/04 14:01:00SolanaJupiterSELLJupSOL
hyloSOL
0.39$36.670.44$36.71100-
02/04 22:54:00SolanaJupiterSELLJupSOL
hyloSOL
0.25$23.270.28-100-
02/04 22:01:00SolanaJupiterSELLJupSOL
hyloSOL
0.96$89.311.08-200-
02/04 14:11:00SolanaJupiterBUYJupSOL
hyloSOL
0.09$8.550.1$8.5100-
31/03 10:52:00SolanaJupiterBUYJupSOL
hyloSOL
0.06$5.680.07-100-
31/03 10:07:00SolanaJupiterBUYJupSOL
hyloSOL
1.3$124.081.47-100-
31/03 10:06:00SolanaJupiterBUYJupSOL
hyloSOL
1.55$147.481.74-200-
30/03 09:53:00SolanaJupiterBUYJupSOL
hyloSOL
0.04$4.020.05-100-
30/03 00:42:00SolanaJupiterBUYJupSOL
hyloSOL
0.09$8.430.1-100-
27/03 17:28:00SolanaJupiterBUYJupSOL
hyloSOL
0.12$11.550.13-100-
26/03 20:01:00SolanaJupiterBUYJupSOL
hyloSOL
0.06$6.160.07-100-
26/03 19:33:00SolanaJupiterSELLJupSOL
hyloSOL
0.01$1.140.01-100-
26/03 19:02:00SolanaJupiterBUYJupSOL
hyloSOL
1.85$187.512.08-200-
26/03 19:01:00SolanaJupiterBUYJupSOL
hyloSOL
1.74$176.41.96-400-
26/03 18:29:00SolanaJupiterBUYJupSOL
hyloSOL
3.75$380.924.22-400-
26/03 18:28:00SolanaJupiterBUYJupSOL
hyloSOL
1.55$157.791.75-200-
26/03 12:13:00SolanaJupiterBUYJupSOL
hyloSOL
0.05$4.840.05-100-
26/03 07:22:00SolanaJupiterBUYJupSOL
hyloSOL
0.02$2.160.02-100-
25/03 20:05:00SolanaJupiterSELLJupSOL
hyloSOL
0.74$79.440.83-100-
25/03 01:04:00SolanaJupiterSELLJupSOL
hyloSOL
0.56$60.270.63-100-
25/03 00:30:00SolanaJupiterSELLJupSOL
hyloSOL
1.99$213.242.24-300-
24/03 23:58:00SolanaJupiterSELLJupSOL
hyloSOL
0.52$55.370.58-100-
24/03 23:56:00SolanaJupiterSELLJupSOL
hyloSOL
3.28$350.223.69-300-
24/03 23:25:00SolanaJupiterSELLJupSOL
hyloSOL
1.74$186.141.96-100-
24/03 23:24:00SolanaJupiterSELLJupSOL
hyloSOL
4.38$466.954.92-500-
24/03 19:15:00SolanaJupiterSELLJupSOL
hyloSOL
1.16$121.881.31-100-
24/03 19:14:00SolanaJupiterSELLJupSOL
hyloSOL
3.3$345.393.71-300-
24/03 19:13:00SolanaJupiterSELLJupSOL
hyloSOL
5.42$567.956.1-500-
24/03 18:42:00SolanaJupiterSELLJupSOL
hyloSOL
4.93$517.215.55-300-
24/03 18:41:00SolanaJupiterSELLJupSOL
hyloSOL
2.22$233.132.5-200-
24/03 18:38:00SolanaJupiterSELLJupSOL
hyloSOL
1.45$152.111.63-300-
24/03 18:37:00SolanaJupiterSELLJupSOL
hyloSOL
5.62$589.186.32-400-
24/03 18:36:00SolanaJupiterSELLJupSOL
hyloSOL
3.34$349.723.75-400-
24/03 18:35:00SolanaJupiterBUYJupSOL
hyloSOL
0.03$2.740.03-100-
24/03 18:34:00SolanaJupiterSELLJupSOL
hyloSOL
2.68$280.773.01-400-
23/03 16:18:00SolanaJupiterSELLJupSOL
hyloSOL
0.66$69.510.74-100-
23/03 15:59:00SolanaJupiterSELLJupSOL
hyloSOL
0.25$26.570.28-100-

JupSOL/hyloSOL FAQ

Frequently asked questions about the JupSOL/hyloSOL trading pair on Solana

What is the JupSOL/hyloSOL trading pair?
JupSOL/hyloSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against hyloSOL (Hylo Staked SOL).
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/hyloSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is hyloSOL?
hyloSOL (Hylo Staked SOL) is the quote token in the JupSOL/hyloSOL trading pair on Solana. Its contract address is hy1oXYgrBW6PVcJ4s6s2FKavRdwgWTXdfE69AxT7kPT. View full hyloSOL analytics.
Is JupSOL/hyloSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/hyloSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/hyloSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/hyloSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.