JupSOL/hSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/hSOL pair on Solana.

About JupSOL/hSOL

JupSOL/hSOL activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for JupSOL/hSOL
Total volume$87
Buy volume$86 (12 trades)
Sell volume$1 (14 trades)
Avg trade size$3
Largest trade$38
Latest price$101.91
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.3% · Sell 0.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 22s ago$101.91BUY
0.008321hSOL
$0.83SolanaMeteora
1h 2m 4s ago$102.55BUY
0.09hSOL
$8.59SolanaMeteora
1h 34m 18s ago$101.27SELL
0.000188hSOL
$0.02SolanaMeteora
1h 37m 8s ago$101.33BUY
0.000168hSOL
$0.02SolanaMeteora
1h 37m 17s ago$101.31SELL
0.00017hSOL
$0.02SolanaMeteora
1h 39m 45s ago$101.25BUY
0.000193hSOL
$0.02SolanaMeteora
1h 40m 8s ago$101.23SELL
0.000194hSOL
$0.02SolanaMeteora
1h 42m 31s ago$101.38BUY
0.00017hSOL
$0.02SolanaMeteora
1h 42m 40s ago$101.36SELL
0.000171hSOL
$0.02SolanaMeteora
1h 47m 51s ago$101.42BUY
0.000269hSOL
$0.03SolanaMeteora
1h 47m 59s ago$101.39SELL
0.000272hSOL
$0.03SolanaMeteora
4h 57m 11s ago$101.74BUY
0.000364hSOL
$0.04SolanaMeteora
4h 57m 37s ago$101.72SELL
0.000364hSOL
$0.04SolanaMeteora
4h 57m 51s ago$101.72SELL
0.000593hSOL
$0.06SolanaMeteora
5h 1m 19s ago$101.56SELL
0.000377hSOL
$0.04SolanaMeteora
5h 1m 24s ago$101.58BUY
0.000623hSOL
$0.06SolanaMeteora
5h 1m 58s ago$101.56SELL
0.000623hSOL
$0.06SolanaMeteora
5h 4m 3s ago$101.56SELL
0.000627hSOL
$0.06SolanaMeteora
5h 5m 24s ago$101.56SELL
0.000389hSOL
$0.04SolanaMeteora
5h 6m 59s ago$101.58BUY
0.000009hSOL
$0.000883SolanaMeteora
5h 7m 9s ago$101.60SELL
0.000647hSOL
$0.06SolanaMeteora
5h 8m 29s ago$101.60SELL
0.000659hSOL
$0.07SolanaMeteora
5h 9m 39s ago$101.62BUY
0.000398hSOL
$0.04SolanaMeteora
5h 9m 52s ago$101.60SELL
0.000403hSOL
$0.04SolanaMeteora
9h 0m 45s ago$101.33BUY
0.38hSOL
$38.24SolanaMeteora
9h 1m 14s ago$101.33BUY
0.39hSOL
$38.28SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$9.5511$101.91150.00%0.00%+0.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$38.280.380$0.38
$38.240.380$0.38
$8.590.080$0.08
$0.830.0081640$0.008164
$0.5200.005138$0.005138
$0.120.0007860.000433$0.001219
$0.080.0007470$0.000747
$0.060.0006120$0.000612
$0.0008830.0000090$0.000009
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

JupSOL/hSOL FAQ

Frequently asked questions about the JupSOL/hSOL trading pair on Solana

What is the JupSOL/hSOL trading pair?
JupSOL/hSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against hSOL (Helius Staked SOL). It is actively traded across 1 DEX market on Solana.
What is the current JupSOL/hSOL price?
The most recent on-chain trade price for JupSOL/hSOL on Solana is $101.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.55.
What is the JupSOL/hSOL price change?
Based on the highest-volume DEX market for JupSOL/hSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JupSOL/hSOL 24h trading volume?
JupSOL/hSOL has 26 recent trades in the live stream (12 buys, 14 sells) with a combined volume of approximately $86.73. Across all DEX markets, the 24h volume is approximately $9.55.
Where is JupSOL/hSOL traded?
JupSOL/hSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/hSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is hSOL?
hSOL (Helius Staked SOL) is the quote token in the JupSOL/hSOL trading pair on Solana. Its contract address is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A. View full hSOL analytics.
Who are the top JupSOL/hSOL traders?
The top traders leaderboard tracks 9 wallets that have traded JupSOL/hSOL on Solana. Combined volume is approximately $86.73. The highest-volume wallet traded approximately $38.28. Use the Top Traders tab to identify whales and track smart money flows.
Is JupSOL/hSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/hSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/hSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/hSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.