JupSOL/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/JUP pair on Solana.

About JupSOL/JUP

Base tokenJupSOL (Jupiter Staked SOL)

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

JupSOL/JUP activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for JupSOL/JUP

Total volume$1,291

Buy volume$499 (24 trades)

Sell volume$792 (20 trades)

Avg trade size$29

Largest trade$166

Latest price$100.59

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 54s ago	$100.59	SELL	917.06JUP	$165.8	Meteora	67kn…6kfG
51m 54s ago	$101.50	SELL	58.78JUP	$10.63	Meteora	67kn…6kfG
2h 38m 40s ago	$102.22	BUY	2.17JUP	$0.39	OrcaWhirpool	45Hp…atZQ
2h 39m 55s ago	$102.01	BUY	0.000272JUP	$0.000049	Meteora	67kn…6kfG
2h 53m 30s ago	$102.41	BUY	4.14JUP	$0.75	OrcaWhirpool	45Hp…atZQ
2h 59m 43s ago	$102.55	BUY	2.81JUP	$0.51	OrcaWhirpool	45Hp…atZQ
3h 40m 5s ago	$102.37	BUY	0.007142JUP	$0.001294	Meteora	67kn…6kfG
3h 40m 6s ago	$102.40	BUY	0.003156JUP	$0.000572	Meteora	67kn…6kfG
3h 40m 19s ago	$102.37	BUY	0.006961JUP	$0.001262	Meteora	67kn…6kfG
3h 40m 20s ago	$102.40	BUY	0.00156JUP	$0.000283	Meteora	67kn…6kfG
3h 40m 27s ago	$102.37	BUY	0.006591JUP	$0.001195	Meteora	67kn…6kfG
3h 47m 0s ago	$102.70	BUY	157.91JUP	$28.71	Meteora	67kn…6kfG
3h 47m 0s ago	$102.70	BUY	152.76JUP	$27.78	Meteora	67kn…6kfG
3h 47m 0s ago	$102.70	BUY	59.14JUP	$10.75	Meteora	67kn…6kfG
3h 47m 0s ago	$102.69	BUY	293.01JUP	$53.28	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	220.21JUP	$40.04	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	333.19JUP	$60.58	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	59.13JUP	$10.75	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	59.13JUP	$10.75	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	292.73JUP	$53.23	Meteora	67kn…6kfG
3h 47m 0s ago	$102.70	BUY	0.15JUP	$0.03	Meteora	67kn…6kfG
3h 47m 0s ago	$104.78	BUY	59.13JUP	$10.75	Meteora	67kn…6kfG
3h 47m 2s ago	$102.70	BUY	461.72JUP	$83.95	Meteora	67kn…6kfG
4h 51m 55s ago	$101.63	SELL	461.51JUP	$85.24	Meteora	67kn…6kfG
4h 51m 55s ago	$101.63	SELL	171.04JUP	$31.59	Meteora	67kn…6kfG
4h 51m 55s ago	$101.63	SELL	461.51JUP	$85.24	Meteora	67kn…6kfG
4h 51m 55s ago	$101.63	SELL	461.51JUP	$85.24	Meteora	67kn…6kfG
4h 51m 56s ago	$101.63	SELL	461.51JUP	$85.24	Meteora	67kn…6kfG
6h 38m 53s ago	$103.05	SELL	4.71JUP	$0.87	Jupiter	-
7h 5m 55s ago	$104.28	SELL	69.6JUP	$13.05	Jupiter	-
7h 15m 48s ago	$104.29	SELL	70.12JUP	$13.16	Jupiter	-
7h 49m 14s ago	$104.40	SELL	6.98JUP	$1.31	OrcaWhirpool	45Hp…atZQ
8h 3m 3s ago	$104.50	SELL	2.2JUP	$0.41	OrcaWhirpool	45Hp…atZQ
9h 9m 11s ago	$104.56	BUY	72.53JUP	$13.52	Jupiter	-
9h 44m 11s ago	$102.85	BUY	0.47JUP	$0.09	Meteora	67kn…6kfG
9h 44m 11s ago	$104.23	SELL	99.63JUP	$18.5	Meteora	67kn…6kfG
9h 44m 22s ago	$104.24	SELL	2.61JUP	$0.49	Meteora	67kn…6kfG
9h 45m 12s ago	$104.18	SELL	82.62JUP	$15.33	Meteora	67kn…6kfG
9h 45m 26s ago	$104.18	SELL	24.19JUP	$4.49	Meteora	67kn…6kfG
9h 45m 30s ago	$104.18	SELL	300.1JUP	$55.69	Meteora	67kn…6kfG
9h 48m 10s ago	$104.35	SELL	73.22JUP	$13.58	Jupiter	-
10h 2m 13s ago	$104.68	BUY	499.82JUP	$92.74	Jupiter	-
10h 3m 53s ago	$104.59	SELL	499.82JUP	$92.7	Jupiter	-
10h 20m 54s ago	$104.44	SELL	74.71JUP	$13.79	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.14	2	$102.2218	0.00%	0.00%	+0.10%
Meteora	$0.000049	1	$102.0107	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$372.53	0	3.67	$3.67
SUPE…DxUC	$208.68	0.31	1.75	$2.06
7aR3…Gyt8	$185.43	0.89	0.89	$1.77
En3N…YuzP	$113.81	1.09	0	$1.09
D5Yq…N9cM	$85.21	0.83	0	$0.83
DUfc…8XxC	$67.11	0.13	0.51	$0.64
6LXu…guFx	$55.69	0	0.53	$0.53
8pY1…QF4w	$53.3	0.52	0	$0.52
yUwU…T9aH	$40.04	0.38	0	$0.38
avg1…ZuME	$28.71	0.28	0	$0.28
UUAh…V8yd	$27.78	0.27	0	$0.27
b59v…fzGD	$18.5	0	0.18	$0.18
GP8S…nDf1	$15.33	0	0.15	$0.15
3doz…BWwu	$10.75	0.1	0	$0.1
Hriy…Mj2o	$4.49	0	0.04	$0.04
NNNm…Fyha	$1.31	0	0.01	$0.01
8yPB…7Rxu	$0.87	0	0.008477	$0.008477
9Wj7…7Unm	$0.49	0	0.004656	$0.004656
ARu4…5SZn	$0.41	0	0.003946	$0.003946
GxDC…pXSq	$0.39	0.003815	0	$0.003815
GgGa…Dujt	$0.09	0.000841	0	$0.000841
5tVj…6H5r	$0.002489	0.000024	0	$0.000024
Bx8w…WDXf	$0.001262	0.000012	0	$0.000012
7KBo…DiGr	$0.000855	0.000008	0	$0.000008
J86a…z15Y	$0.000049	0.0...481	0	$0.0...481

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	45Hp…atZQ	$3.07	$120.16

Get API

JupSOL/JUP FAQ

Frequently asked questions about the JupSOL/JUP trading pair on Solana

What is the JupSOL/JUP trading pair?

JupSOL/JUP is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against JUP (Jupiter). It is actively traded across 2 DEX markets on Solana.

What is the current JupSOL/JUP price?

The most recent on-chain trade price for JupSOL/JUP on Solana is $100.59. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14.

What is the JupSOL/JUP price change?

Based on the highest-volume DEX market for JupSOL/JUP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupSOL/JUP 24h trading volume?

JupSOL/JUP has 44 recent trades in the live stream (24 buys, 20 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $1.14.

Where is JupSOL/JUP traded?

JupSOL/JUP is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/JUP trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the JupSOL/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

How many liquidity pools does JupSOL/JUP have?

JupSOL/JUP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JupSOL/JUP traders?

The top traders leaderboard tracks 25 wallets that have traded JupSOL/JUP on Solana. Combined volume is approximately $1.29K. The highest-volume wallet traded approximately $372.53. Use the Top Traders tab to identify whales and track smart money flows.

Is JupSOL/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupSOL/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupSOL/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.