JupSOL/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/JitoSOL pair on Solana.

About JupSOL/JitoSOL

Base tokenJupSOL (Jupiter Staked SOL)

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

JupSOL/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JupSOL/JitoSOL

Total volume$128,628

Buy volume$5,278 (17 trades)

Sell volume$123,351 (33 trades)

Avg trade size$2,573

Largest trade$9,970

Latest price$99.632

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 48s ago	$99.632	BUY	0.000185JitoSOL	$0.02	OrcaWhirpool	D2G7…x8Pp
1h 12m 32s ago	$99.701	SELL	92.8JitoSOL	$9.97K	Jupiter	-
1h 12m 54s ago	$99.702	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 13m 16s ago	$99.703	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 13m 41s ago	$99.696	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 14m 6s ago	$99.696	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 14m 36s ago	$99.697	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 14m 56s ago	$99.697	SELL	92.81JitoSOL	$9.97K	OKX	-
1h 15m 13s ago	$99.698	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 15m 29s ago	$99.70	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 16m 4s ago	$99.701	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 16m 24s ago	$99.703	SELL	92.81JitoSOL	$9.97K	Jupiter	-
1h 35m 29s ago	$99.632	BUY	0.14JitoSOL	$15.12	Meteora	5cvc…CKMh
2h 18m 0s ago	$99.466	BUY	0.29JitoSOL	$31.15	Meteora	5cvc…CKMh
2h 58m 26s ago	$99.473	BUY	0.001438JitoSOL	$0.15	Jupiter	-
3h 10m 13s ago	$99.519	BUY	1.78JitoSOL	$191.28	OrcaWhirpool	D2G7…x8Pp
3h 10m 25s ago	$99.519	BUY	7.57JitoSOL	$811.95	Meteora	5cvc…CKMh
3h 10m 25s ago	$99.519	BUY	0.27JitoSOL	$28.93	OrcaWhirpool	D2G7…x8Pp
3h 10m 35s ago	$99.519	BUY	4.18JitoSOL	$447.76	Meteora	5cvc…CKMh
3h 11m 0s ago	$99.519	BUY	7.83JitoSOL	$839.69	Meteora	5cvc…CKMh
3h 11m 49s ago	$99.52	BUY	5.57JitoSOL	$597.17	Meteora	5cvc…CKMh
3h 11m 49s ago	$99.52	BUY	11.28JitoSOL	$1.21K	Meteora	5cvc…CKMh
3h 11m 49s ago	$99.52	BUY	5.57JitoSOL	$597.22	Meteora	5cvc…CKMh
3h 11m 49s ago	$99.52	BUY	2.81JitoSOL	$301.05	OrcaWhirpool	D2G7…x8Pp
3h 32m 29s ago	$99.617	SELL	0.007553JitoSOL	$0.81	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$99.71K	11	$99.7012	0.00%	0.00%	-0.02%
OKX	$9.97K	1	$99.697	0.00%	0.00%	0.00%
Meteora	$46.31	2	$99.6316	0.00%	0.00%	0.00%
OrcaWhirpool	$0.02	1	$99.6319	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDVa…1RKU	$109.67K	0	1.1K	$1.1K
9rck…meP2	$70.21K	0	706.8	$706.8
K1tC…EJrx	$41.26K	0	415.2	$415.2
UUAh…V8yd	$27.83K	47.75	232.31	$280.07
HvFd…jqDK	$23.88K	0	240.39	$240.39
Hxjw…wr6b	$17.47K	0	175.84	$175.84
5d8t…cbm5	$16.89K	0	169.97	$169.97
rm4c…qbUC	$16.4K	0	165.06	$165.06
RaVe…6ZxR	$13.18K	38.52	94.13	$132.65
888S…Un6f	$11.67K	0	117.47	$117.47
gtag…WNdd	$11.62K	5.97	110.94	$116.91
8NQ3…eEQr	$10.66K	0	107.29	$107.29
Fe3C…Tj3G	$10.6K	0	106.66	$106.66
SUPE…DxUC	$8.48K	0	85.31	$85.31
7dGr…uuUu	$8.45K	0	85.08	$85.08
megt…VRxo	$4.41K	44.42	0.04	$44.47
26oo…FtEb	$3.72K	0	37.47	$37.47
ARu4…5SZn	$3.53K	0	35.55	$35.55
yUwU…T9aH	$2.72K	10.44	16.9	$27.35
roUt…1YpB	$2.67K	26.9	0	$26.9
GxDC…pXSq	$2.24K	12.31	10.19	$22.5
HFqp…PSiY	$2.23K	22.01	0.44	$22.45
En3N…YuzP	$2.17K	21.88	0	$21.88
b619…qfG2	$2.04K	8.49	12	$20.49
3Cgv…sRoD	$1.47K	0.000199	14.79	$14.79
3BGp…NNir	$1.35K	13.54	0	$13.54
8L2y…bt8j	$1.11K	0	11.18	$11.18
FMf7…Thaw	$1.03K	10.37	0	$10.37
6U91…2tbB	$854.49	0	8.6	$8.6
3LoA…zd76	$839.84	0	8.45	$8.45
2MFo…Cj3h	$839.69	8.44	0	$8.44
BQ72…GQDV	$530.01	0	5.34	$5.34
A7xU…sJZi	$487.52	0	4.9	$4.9
GLR4…viNG	$482.3	0	4.85	$4.85
Capu…LVps	$452.2	4.5	0.04	$4.54
GHig…BhUc	$450.51	2.04	2.49	$4.53
69yh…aVT5	$318.47	0	3.21	$3.21
5y5j…yviw	$282.9	0	2.85	$2.85
GGzt…jgSJ	$219.15	0.03	2.17	$2.2
3nMN…HyyH	$175.02	1.76	0	$1.76
HU23…xxBw	$106.14	0.31	0.76	$1.07
HBPN…xFGR	$84.27	0.85	0	$0.85
9nnL…Exn8	$76.82	0.03	0.74	$0.77
4xDs…du71	$52.46	0	0.53	$0.53
FaCw…fAAX	$42.07	0	0.42	$0.42
2Fas…YgN4	$23.91	0	0.24	$0.24
91iT…iCAp	$2.89	0	0.03	$0.03
D5Yq…N9cM	$0.97	0	0.009754	$0.009754
Aa2m…GLmB	$0.81	0	0.008138	$0.008138
4rTF…Arqo	$0.49	0	0.004958	$0.004958

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5cvc…CKMh	$75.38K	$290.71K
Raydium	FujE…1bij	$401.13	$621.67

Get API

JupSOL/JitoSOL FAQ

Frequently asked questions about the JupSOL/JitoSOL trading pair on Solana

What is the JupSOL/JitoSOL trading pair?

JupSOL/JitoSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 4 DEX markets on Solana.

What is the current JupSOL/JitoSOL price?

The most recent on-chain trade price for JupSOL/JitoSOL on Solana is $99.632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.72K.

What is the JupSOL/JitoSOL price change?

Based on the highest-volume DEX market for JupSOL/JitoSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupSOL/JitoSOL 24h trading volume?

JupSOL/JitoSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $128.63K. Across all DEX markets, the 24h volume is approximately $109.72K.

Where is JupSOL/JitoSOL traded?

JupSOL/JitoSOL is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/JitoSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the JupSOL/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

How many liquidity pools does JupSOL/JitoSOL have?

JupSOL/JitoSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JupSOL/JitoSOL traders?

The top traders leaderboard tracks 52 wallets that have traded JupSOL/JitoSOL on Solana. Combined volume is approximately $435.3K. The highest-volume wallet traded approximately $109.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is JupSOL/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupSOL/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupSOL/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.