JupSOL/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/JitoSOL pair on Solana.

About JupSOL/JitoSOL

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenJitoSOL (Jito Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

JupSOL/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JupSOL/JitoSOL
Total volume$15,068
Buy volume$13,975 (28 trades)
Sell volume$1,093 (22 trades)
Avg trade size$301
Largest trade$12,904
Latest price$105.13
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.7% · Sell 7.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 57s ago$105.13BUY
0.009219JitoSOL
$1.04Meteoralb_clmm
5cvc…CKMh
3m 8s ago$105.08BUY
0.009216JitoSOL
$1.04Meteoralb_clmm
5cvc…CKMh
6m 20s ago$104.93BUY
0.84JitoSOL
$95.31Meteoralb_clmm
5cvc…CKMh
6m 28s ago$104.93BUY
0.001653JitoSOL
$0.19Meteoralb_clmm
5cvc…CKMh
14m 49s ago$104.67BUY
0.006569JitoSOL
$0.74Meteoralb_clmm
5cvc…CKMh
17m 56s ago$104.65SELL
0.04JitoSOL
$5.07OrcaWhirpoolwhirlpool
D2G7…x8Pp
17m 56s ago$104.65SELL
0.04JitoSOL
$5.07Meteoralb_clmm
5cvc…CKMh
17m 56s ago$104.52SELL
0.04JitoSOL
$4.97Meteoralb_clmm
Dbw9…pSff
17m 56s ago$104.65SELL
0.04JitoSOL
$4.88OrcaWhirpoolwhirlpool
D2G7…x8Pp
17m 56s ago$104.65SELL
0.04JitoSOL
$4.88Meteoralb_clmm
5cvc…CKMh
17m 56s ago$104.52SELL
0.04JitoSOL
$4.79Meteoralb_clmm
Dbw9…pSff
31m 48s ago$104.58SELL
0.21JitoSOL
$23.17OrcaWhirpoolwhirlpool
D2G7…x8Pp
31m 48s ago$104.58SELL
0.36JitoSOL
$40.59OrcaWhirpoolwhirlpool
D2G7…x8Pp
31m 48s ago$104.58SELL
0.36JitoSOL
$40.59OrcaWhirpoolwhirlpool
D2G7…x8Pp
31m 48s ago$104.58SELL
0.36JitoSOL
$40.59OrcaWhirpoolwhirlpool
D2G7…x8Pp
31m 48s ago$104.58SELL
0.36JitoSOL
$40.59Meteoralb_clmm
5cvc…CKMh
31m 48s ago$104.58SELL
0.04JitoSOL
$4.99Meteoralb_clmm
5cvc…CKMh
31m 48s ago$104.58SELL
0.04JitoSOL
$4.99OrcaWhirpoolwhirlpool
D2G7…x8Pp
31m 48s ago$104.58SELL
1.12JitoSOL
$125.94Meteoralb_clmm
5cvc…CKMh
31m 48s ago$104.45SELL
0.04JitoSOL
$4.71Meteoralb_clmm
Dbw9…pSff
31m 48s ago$104.58SELL
0.36JitoSOL
$40.59Meteoralb_clmm
5cvc…CKMh
31m 48s ago$104.58SELL
0.21JitoSOL
$23.17Meteoralb_clmm
5cvc…CKMh
34m 14s ago$104.60BUY
114.44JitoSOL
$12.9KMeteoralb_clmm
5cvc…CKMh
35m 51s ago$104.60BUY
1.48JitoSOL
$166.88OrcaWhirpoolwhirlpool
D2G7…x8Pp
38m 9s ago$104.57SELL
1.21JitoSOL
$136.11Meteoralb_clmm
5cvc…CKMh
38m 29s ago$104.57SELL
1.21JitoSOL
$136.15Meteoralb_clmm
5cvc…CKMh
38m 49s ago$104.57SELL
1.15JitoSOL
$129.51Meteoralb_clmm
5cvc…CKMh
38m 50s ago$104.57SELL
1.21JitoSOL
$135.88Meteoralb_clmm
5cvc…CKMh
39m 17s ago$104.59BUY
0.84JitoSOL
$95.17Meteoralb_clmm
5cvc…CKMh
41m 8s ago$104.60BUY
2.21JitoSOL
$249.26OrcaWhirpoolwhirlpool
D2G7…x8Pp
41m 53s ago$104.59BUY
0.14JitoSOL
$15.75Meteoralb_clmm
5cvc…CKMh
41m 56s ago$104.58BUY
0.13JitoSOL
$15Meteoralb_clmm
5cvc…CKMh
41m 56s ago$104.58BUY
0.23JitoSOL
$26.05Meteoralb_clmm
5cvc…CKMh
41m 56s ago$104.58BUY
0.1JitoSOL
$11.18Meteoralb_clmm
5cvc…CKMh
41m 56s ago$104.58BUY
0.51JitoSOL
$57.31Meteoralb_clmm
5cvc…CKMh
41m 56s ago$104.58BUY
0.32JitoSOL
$35.91Meteoralb_clmm
5cvc…CKMh
41m 57s ago$104.58BUY
0.13JitoSOL
$14.5OrcaWhirpoolwhirlpool
D2G7…x8Pp
41m 57s ago$104.58BUY
0.05JitoSOL
$5.24Meteoralb_clmm
5cvc…CKMh
41m 57s ago$104.58BUY
0.1JitoSOL
$10.9Meteoralb_clmm
5cvc…CKMh
41m 58s ago$104.58BUY
0.18JitoSOL
$19.83Meteoralb_clmm
5cvc…CKMh
41m 59s ago$104.58BUY
0.15JitoSOL
$16.39Meteoralb_clmm
5cvc…CKMh
41m 59s ago$104.56SELL
1.21JitoSOL
$135.89Meteoralb_clmm
5cvc…CKMh
42m 9s ago$104.58BUY
0.13JitoSOL
$15Meteoralb_clmm
5cvc…CKMh
42m 17s ago$104.58BUY
0.03JitoSOL
$3.04Meteoralb_clmm
5cvc…CKMh
42m 18s ago$104.58BUY
0.07JitoSOL
$7.83Meteoralb_clmm
5cvc…CKMh
42m 21s ago$104.58BUY
0.07JitoSOL
$8.39Meteoralb_clmm
5cvc…CKMh
42m 21s ago$104.58BUY
0.13JitoSOL
$15Meteoralb_clmm
5cvc…CKMh
42m 21s ago$104.58BUY
0.01JitoSOL
$1.51Meteoralb_clmm
5cvc…CKMh
42m 26s ago$104.58BUY
1.48JitoSOL
$166.57OrcaWhirpoolwhirlpool
D2G7…x8Pp
42m 46s ago$104.58BUY
0.14JitoSOL
$15.59OrcaWhirpoolwhirlpool
D2G7…x8Pp
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoralb_clmm$519.76K521$105.0850.00%+0.02%+0.02%
OrcaWhirpoolwhirlpool$47.82K215$104.58370.00%+0.02%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$636.45K05.92K$5.92K
9rck…meP2
$395.99K3.63K0.17$3.63K
ggEz…oe4e
$238.88K2.19K0$2.19K
CQwT…xcWt
$138.07K1.25K0$1.25K
E4xr…hY61
$118.3K1.09K3.63$1.1K
B4RR…SY4s
$105.56K952.920$952.92
atom…CshJ
$100.4K906.710$906.71
gtag…WNdd
$94.03K866.710$866.71
En3N…YuzP
$92.05K849.590$849.59
HU23…xxBw
$82.9K789.550$789.55
HvFd…jqDK
$82.41K750.450$750.45
Hxjw…wr6b
$80.64K728.260$728.26
3Cgv…sRoD
$76.81K704.130$704.13
b569…G6We
$76.68K644.4872.14$716.63
2dRR…NzkN
$74.56K677.90$677.9
8L2y…bt8j
$71.24K648.20$648.2
Caty…rSiP
$69.71K633.130$633.13
9nnL…Exn8
$64.66K614.730$614.73
RaVe…6ZxR
$53.59K483.910$483.91
nika…BMzo
$46.14K365.162.78$427.88
55NQ…jGdn
$43.55K393.240$393.24
HFqp…PSiY
$33.94K313.40$313.4
K1tC…EJrx
$32.51K296.180$296.18
7dGr…uuUu
$31.13K289.930$289.93
69yh…aVT5
$29.93K277.630$277.63
GQEZ…VWyA
$29.31K273.430$273.43
CEEX…887C
$26.63K240.470$240.47
GaCm…pV19
$25.8K241.710$241.71
888S…Un6f
$22.57K211.30$211.3
8oKV…FkSw
$18.84K173.571.52$175.09
5y5j…yviw
$18.53K172.570$172.57
Code…QVzd
$15.62K141.120$141.12
GxDC…pXSq
$14.65K115.3817.6$132.98
SUPE…DxUC
$12.78K113.277.24$120.52
JApB…UceR
$12.1K109.30$109.3
GGzt…jgSJ
$11.71K110.370$110.37
8NQ3…eEQr
$11.61K106.090$106.09
8pY1…QF4w
$11.04K105.050$105.05
6LXu…guFx
$10.74K101.370$101.37
7UMj…ixfB
$8.57K78.210$78.21
Bz9E…3QDH
$8.29K76.520$76.52
moat…2nXH
$6.82K57.394.86$62.25
CHUB…LATn
$6.15K58.060$58.06
riDi…ikGq
$5.64K48.024.46$52.48
3doz…BWwu
$5.05K44.212.97$47.18
7iWn…YBxE
$5.01K47.370$47.37
DcQN…sQyz
$4.18K38.970$38.97
b23K…VbJW
$4.16K38.190.7$38.9
FPUq…ZEGV
$3.94K37.460$37.46
3LoA…zd76
$3.92K37.280$37.28
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
5cvc…CKMh
$111.11K$342.38K
Get API

JupSOL/JitoSOL FAQ

Frequently asked questions about the JupSOL/JitoSOL trading pair on Solana

What is the JupSOL/JitoSOL trading pair?
JupSOL/JitoSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 2 DEX markets on Solana.
What is the current JupSOL/JitoSOL price?
The most recent on-chain trade price for JupSOL/JitoSOL on Solana is $105.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $567.59K.
What is the JupSOL/JitoSOL price change?
Based on the highest-volume DEX market for JupSOL/JitoSOL on Solana: 10-minute change: -0.00%. 1-hour change: +0.02%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JupSOL/JitoSOL 24h trading volume?
JupSOL/JitoSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.07K. Across all DEX markets, the 24h volume is approximately $567.59K.
Where is JupSOL/JitoSOL traded?
JupSOL/JitoSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/JitoSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the quote token in the JupSOL/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.
How many liquidity pools does JupSOL/JitoSOL have?
JupSOL/JitoSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JupSOL/JitoSOL traders?
The top traders leaderboard tracks 100 wallets that have traded JupSOL/JitoSOL on Solana. Combined volume is approximately $3.23M. The highest-volume wallet traded approximately $636.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is JupSOL/JitoSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/JitoSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.