JupSOL/BNSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/BNSOL pair on Solana.

About JupSOL/BNSOL

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenBNSOL (Binance Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:05:00SolanaJupiterBUYJupSOL
BNSOL
0.28$28.240.3$28.27100-
15/04 10:00:00SolanaOKXBUYJupSOL
BNSOL
0.000043$0.0042010.000046$0.004237100-
15/04 09:59:00SolanaOKXSELLJupSOL
BNSOL
0.000087$0.008560.000092$0.008488200-
15/04 09:58:00SolanaOKXSELLJupSOL
BNSOL
0.000045$0.0044310.000048$0.004393100-
15/04 09:56:00SolanaOKXSELLJupSOL
BNSOL
0.000191$0.020.000202$0.02400-
15/04 09:55:00SolanaOKXBUYJupSOL
BNSOL
0.000097$0.009480.000104$0.009588200-
14/04 16:05:00SolanaJupiterSELLJupSOL
BNSOL
0.17$17.120.18$17.14100-
14/04 11:40:00SolanaOKXBUYJupSOL
BNSOL
0.000114$0.010.000123$0.01200-
14/04 11:39:00SolanaOKXBUYJupSOL
BNSOL
0.000058$0.0058710.000063$0.005939100-
14/04 11:39:00SolanaOKXSELLJupSOL
BNSOL
0.000058$0.0058710.000062$0.005881100-
14/04 11:29:00SolanaOKXSELLJupSOL
BNSOL
0.000064$0.0065010.000068$0.006439100-
13/04 05:45:00SolanaOKXBUYJupSOL
BNSOL
0.000515$0.050.000558$0.05100-
12/04 12:29:00SolanaOKXSELLJupSOL
BNSOL
0.000014$0.0014080.000015$0.001397100-
10/04 09:34:00SolanaOKXSELLJupSOL
BNSOL
0.000044$0.0043030.000046$0.004287100-
09/04 13:29:00SolanaOKXBUYJupSOL
BNSOL
0.000334$0.030.000369$0.03100-
09/04 08:19:00SolanaOKXBUYJupSOL
BNSOL
0.000015$0.0014280.000016$0.001441100-
09/04 06:23:00SolanaOKXBUYJupSOL
BNSOL
0.000253$0.020.000272$0.02100-
09/04 02:21:00SolanaJupiterBUYJupSOL
BNSOL
0.64$62.610.69$62.54100-
07/04 13:01:00SolanaOKXSELLJupSOL
BNSOL
0.00045$0.040.000465$0.04100-
07/04 06:28:00SolanaJupiterBUYJupSOL
BNSOL
0.51$48.130.55$48.08100-
07/04 06:28:00SolanaJupiterSELLJupSOL
BNSOL
0.51$48.140.55$48.07100-
07/04 06:25:00SolanaJupiterBUYJupSOL
BNSOL
0.51$48.310.55$48.27100-
07/04 06:25:00SolanaOKXSELLJupSOL
BNSOL
0.51$48.310.55$48.25100-
06/04 12:30:00SolanaOKXBUYJupSOL
BNSOL
0.000382$0.040.000411$0.04100-
06/04 12:30:00SolanaOKXSELLJupSOL
BNSOL
0.000388$0.040.000411$0.04100-
05/04 21:06:00SolanaJupiterSELLJupSOL
BNSOL
25.02$2.36K26.63$2.34K100-
05/04 07:11:00SolanaJupiterBUYJupSOL
BNSOL
0.08$7.980.09$7.96100-
05/04 06:33:00SolanaJupiterBUYJupSOL
BNSOL
1.03$97.091.1$96.91200-
02/04 13:07:00SolanaJupiterBUYJupSOL
BNSOL
2.97$271.963.17$270.86100-
01/04 18:32:00SolanaJupiterBUYJupSOL
BNSOL
1.05$103.911.12$103.87100-
31/03 13:42:00SolanaOKXBUYJupSOL
BNSOL
0.000016$0.0014950.000017$0.001508100-
28/03 07:27:00SolanaOKXBUYJupSOL
BNSOL
0.002171$0.210.002333$0.21200-
27/03 20:03:00SolanaOKXBUYJupSOL
BNSOL
0.09$8.970.1$9.1100-
27/03 09:20:00SolanaOKXBUYJupSOL
BNSOL
0.00074$0.070.000796$0.07100-
27/03 09:20:00SolanaOKXSELLJupSOL
BNSOL
0.00074$0.070.000781$0.07100-
27/03 09:19:00SolanaOKXSELLJupSOL
BNSOL
0.001521$0.150.001606$0.15200-
27/03 09:19:00SolanaOKXBUYJupSOL
BNSOL
0.000753$0.080.00081$0.08100-
27/03 09:18:00SolanaOKXSELLJupSOL
BNSOL
0.001577$0.160.001665$0.16200-
27/03 09:18:00SolanaOKXBUYJupSOL
BNSOL
0.002345$0.230.002521$0.24300-
26/03 21:26:00SolanaOKXBUYJupSOL
BNSOL
0.12$12.720.13$12.84100-
26/03 16:34:00SolanaJupiterSELLJupSOL
BNSOL
0.5$51.40.53$51.25200-
26/03 16:19:00SolanaJupiterSELLJupSOL
BNSOL
0.25$25.750.27$25.71100-
26/03 16:18:00SolanaJupiterSELLJupSOL
BNSOL
0.83$85.150.88$85.03200-
26/03 16:05:00SolanaJupiterSELLJupSOL
BNSOL
1.19$122.31.27$122.11100-
26/03 15:33:00SolanaJupiterSELLJupSOL
BNSOL
2.45$252.852.61$252.12300-
26/03 15:28:00SolanaJupiterSELLJupSOL
BNSOL
1.26$129.891.35$129.71100-
26/03 15:25:00SolanaJupiterSELLJupSOL
BNSOL
0.73$74.630.77$74.53100-
26/03 15:24:00SolanaJupiterSELLJupSOL
BNSOL
1.09$111.641.16$111.5100-
26/03 15:22:00SolanaJupiterSELLJupSOL
BNSOL
3.52$362.353.75$361.9400-
26/03 15:00:00SolanaJupiterSELLJupSOL
BNSOL
0.88$90.650.94$90.53200-

JupSOL/BNSOL FAQ

Frequently asked questions about the JupSOL/BNSOL trading pair on Solana

What is the JupSOL/BNSOL trading pair?
JupSOL/BNSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against BNSOL (Binance Staked SOL).
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/BNSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNSOL?
BNSOL (Binance Staked SOL) is the quote token in the JupSOL/BNSOL trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics.
Is JupSOL/BNSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/BNSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/BNSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/BNSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.