JupSOL/jlUSDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/jlUSDC pair on Solana.

About JupSOL/jlUSDC

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenjlUSDC (jupiter lend USDC)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 50m 11s agoSolanaJupiterSELLJupSOL
jlUSDC
4.29$432.34415.78-100-
14h 40m 11s agoSolanaOKXBUYJupSOL
jlUSDC
0.009455$0.970.94-100-
15h 24m 11s agoSolanaOKXBUYJupSOL
jlUSDC
0.01$1.281.24-100-
15h 32m 11s agoSolanaOKXBUYJupSOL
jlUSDC
0.01$1.521.46-100-
14/04 01:47:00SolanaOKXBUYJupSOL
jlUSDC
0.01$1.020.99-100-
14/04 01:06:00SolanaJupiterSELLJupSOL
jlUSDC
1.26$127.54122.75-100-
13/04 16:16:00SolanaJupiterSELLJupSOL
jlUSDC
4.71$462.14442.7-100-
13/04 09:30:00SolanaOKXBUYJupSOL
jlUSDC
0.000042$0.0040560.003924-100-
13/04 07:25:00SolanaJupiterBUYJupSOL
jlUSDC
0.54$51.9650-100-
12/04 13:23:00SolanaOKXBUYJupSOL
jlUSDC
0.01$1.020.99-100-
11/04 21:20:00SolanaOKXBUYJupSOL
jlUSDC
0.01$1.010.99-100-
11/04 18:28:00SolanaOKXBUYJupSOL
jlUSDC
0.009893$0.990.96-100-
11/04 09:41:00SolanaOKXSELLJupSOL
jlUSDC
0.000257$0.030.02-100-
10/04 20:42:00SolanaOKXBUYJupSOL
jlUSDC
0.007607$0.770.74-100-
10/04 19:16:00SolanaOKXSELLJupSOL
jlUSDC
0.07$7.126.8-200-
10/04 18:28:00SolanaOKXBUYJupSOL
jlUSDC
0.04$3.83.69-100-
10/04 12:15:00SolanaJupiterBUYJupSOL
jlUSDC
0.46$45.5943.98-200-
10/04 08:36:00SolanaJupiterSELLJupSOL
jlUSDC
0.42$41.4339.96-100-
09/04 13:26:00SolanaOKXBUYJupSOL
jlUSDC
0.000002$0.0001910.000187-100-
09/04 13:15:00SolanaOKXBUYJupSOL
jlUSDC
0.000004$0.0004250.000414-200-
09/04 13:08:00SolanaOKXBUYJupSOL
jlUSDC
0.000002$0.0002410.000235-100-
09/04 12:31:00SolanaJupiterBUYJupSOL
jlUSDC
0.21$20.0619.26-100-
08/04 16:24:00SolanaJupiterSELLJupSOL
jlUSDC
3.81$375.04361.08-100-
08/04 05:14:00SolanaJupiterBUYJupSOL
jlUSDC
2.61$260.27250-100-
08/04 01:30:00SolanaJupiterSELLJupSOL
jlUSDC
1.06$106.16101.87-100-
08/04 01:27:00SolanaJupiterSELLJupSOL
jlUSDC
97.88$9.76K9.39K-100-
07/04 22:40:00SolanaJupiterBUYJupSOL
jlUSDC
97.88$9.73K9.4K-100-
07/04 12:18:00SolanaJupiterBUYJupSOL
jlUSDC
0.56$52.0450-100-
07/04 05:05:00SolanaOKXBUYJupSOL
jlUSDC
0.000015$0.0014450.001406-100-
06/04 12:37:00SolanaOKXSELLJupSOL
jlUSDC
0.000358$0.030.03-100-
06/04 12:37:00SolanaOKXBUYJupSOL
jlUSDC
0.000353$0.030.03-100-
05/04 14:59:00SolanaJupiterSELLJupSOL
jlUSDC
4.45$415.64399.89-100-
04/04 12:07:00SolanaJupiterSELLJupSOL
jlUSDC
4.39$414.82399.72-100-
02/04 17:44:00SolanaJupiterSELLJupSOL
jlUSDC
0.02$1.861.79-100-
02/04 11:04:00SolanaOKXSELLJupSOL
jlUSDC
0.000058$0.0054240.005102-100-
02/04 11:04:00SolanaOKXBUYJupSOL
jlUSDC
0.000119$0.010.01-200-
02/04 11:03:00SolanaOKXSELLJupSOL
jlUSDC
0.000065$0.0060710.005757-100-
02/04 11:03:00SolanaOKXBUYJupSOL
jlUSDC
0.000128$0.010.01-200-
02/04 04:48:00SolanaOKXBUYJupSOL
jlUSDC
0.000016$0.0014980.001442-100-
01/04 13:47:00SolanaJupiterBUYJupSOL
jlUSDC
0.02$2.011.93-100-
31/03 17:01:00SolanaJupiterSELLJupSOL
jlUSDC
2.93$282.77273.35-100-
30/03 20:45:00SolanaJupiterBUYJupSOL
jlUSDC
0.62$60.2758.15-100-
29/03 23:27:00SolanaJupiterBUYJupSOL
jlUSDC
0.4$37.936.49-100-
29/03 23:16:00SolanaJupiterSELLJupSOL
jlUSDC
0.4$38.2736.9-100-
29/03 11:15:00SolanaOKXBUYJupSOL
jlUSDC
0.07$7.187-100-
28/03 13:46:00SolanaOKXBUYJupSOL
jlUSDC
0.001533$0.150.15-100-
28/03 13:46:00SolanaOKXSELLJupSOL
jlUSDC
0.001533$0.150.14-100-
28/03 12:01:00SolanaJupiterBUYJupSOL
jlUSDC
0.53$51.9750-100-
27/03 21:26:00SolanaJupiterBUYJupSOL
jlUSDC
0.03$32.89-100-
27/03 16:55:00SolanaJupiterBUYJupSOL
jlUSDC
4.05$396.11381.59-100-

JupSOL/jlUSDC FAQ

Frequently asked questions about the JupSOL/jlUSDC trading pair on Solana

What is the JupSOL/jlUSDC trading pair?
JupSOL/jlUSDC is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against jlUSDC (jupiter lend USDC).
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/jlUSDC trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is jlUSDC?
jlUSDC (jupiter lend USDC) is the quote token in the JupSOL/jlUSDC trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics.
Is JupSOL/jlUSDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/jlUSDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/jlUSDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/jlUSDC analytics dashboard or trading system. Explore more on the Solana DEX overview.