ju5c…qu9A/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ju5c…qu9A/So11…1112 pair on Solana.

About ju5c…qu9A/So11…1112

Base tokenju5c…qu9A
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 22:43:00SolanaRaydiumSELLBZUSDT
WSOL
2.9M-3.92$324.521100
Adeh…conJ
31/03 22:43:00SolanaRaydiumBUYBZUSDT
WSOL
3.73M-5.04$416.641300
Adeh…conJ
31/03 22:42:00SolanaRaydiumSELLBZUSDT
WSOL
6.82M-9.17$758.82900
Adeh…conJ
31/03 22:42:00SolanaRaydiumBUYBZUSDT
WSOL
8.51M-11.45$947.283000
Adeh…conJ
31/03 22:41:00SolanaRaydiumSELLBZUSDT
WSOL
7.83M-10.47$866.133200
Adeh…conJ
31/03 22:41:00SolanaRaydiumBUYBZUSDT
WSOL
8.82M-11.8$976.163100
Adeh…conJ
31/03 22:40:00SolanaRaydiumBUYBZUSDT
WSOL
8.21M-10.94$904.842600
Adeh…conJ
31/03 22:40:00SolanaRaydiumSELLBZUSDT
WSOL
7.13M-9.5$785.823100
Adeh…conJ
31/03 22:39:00SolanaRaydiumSELLBZUSDT
WSOL
8.48M-11.26$931.173400
Adeh…conJ
31/03 22:39:00SolanaRaydiumBUYBZUSDT
WSOL
8.64M-11.48$949.522900
Adeh…conJ
31/03 22:38:00SolanaRaydiumBUYBZUSDT
WSOL
6.72M-8.91$736.742600
Adeh…conJ
31/03 22:38:00SolanaRaydiumSELLBZUSDT
WSOL
6.47M-8.57$708.693000
Adeh…conJ
31/03 22:38:00SolanaJupiterBUYBZUSDT
WSOL
371.35K-0.49$40.72100-
31/03 22:37:00SolanaRaydiumBUYBZUSDT
WSOL
8.04M-10.66$882.262600
Adeh…conJ
31/03 22:37:00SolanaRaydiumSELLBZUSDT
WSOL
8.29M-10.98$908.483300
Adeh…conJ
31/03 22:36:00SolanaRaydiumBUYBZUSDT
WSOL
7.62M-10.11$836.672500
Adeh…conJ
31/03 22:36:00SolanaRaydiumSELLBZUSDT
WSOL
7.26M-9.64$797.543300
Adeh…conJ
31/03 22:35:00SolanaRaydiumSELLBZUSDT
WSOL
6.53M-8.63$714.062900
Adeh…conJ
31/03 22:35:00SolanaRaydiumBUYBZUSDT
WSOL
8.44M-11.15$922.553200
Adeh…conJ
31/03 22:34:00SolanaRaydiumBUYBZUSDT
WSOL
8.45M-11.07$915.933000
Adeh…conJ
31/03 22:34:00SolanaRaydiumSELLBZUSDT
WSOL
8.13M-10.65$880.993700
Adeh…conJ
31/03 22:33:00SolanaRaydiumBUYBZUSDT
WSOL
8.2M-10.74$888.633000
Adeh…conJ
31/03 22:33:00SolanaRaydiumSELLBZUSDT
WSOL
7.02M-9.2$761.53100
Adeh…conJ
31/03 22:32:00SolanaRaydiumSELLBZUSDT
WSOL
12.49M-16.3$1.35K4800
Adeh…conJ
31/03 22:32:00SolanaRaydiumBUYBZUSDT
WSOL
13.57M-17.71$1.47K4700
Adeh…conJ
31/03 22:31:00SolanaRaydiumBUYBZUSDT
WSOL
10.95M-14.2$1.18K4300
Adeh…conJ
31/03 22:31:00SolanaRaydiumSELLBZUSDT
WSOL
10.25M-13.3$1.1K4500
Adeh…conJ
31/03 22:30:00SolanaRaydiumSELLBZUSDT
WSOL
7.35M-9.56$791.262900
Adeh…conJ
31/03 22:30:00SolanaRaydiumBUYBZUSDT
WSOL
7.09M-9.23$763.72700
Adeh…conJ
31/03 22:29:00SolanaRaydiumSELLBZUSDT
WSOL
7.84M-10.11$836.063100
Adeh…conJ
31/03 22:29:00SolanaRaydiumBUYBZUSDT
WSOL
9.89M-12.77$1.06K3300
Adeh…conJ
31/03 22:28:00SolanaRaydiumSELLBZUSDT
WSOL
7.12M-9.16$7573200
Adeh…conJ
31/03 22:28:00SolanaRaydiumBUYBZUSDT
WSOL
7.54M-9.7$801.382400
Adeh…conJ
31/03 22:27:00SolanaRaydiumBUYBZUSDT
WSOL
8.23M-10.54$871.152900
Adeh…conJ
31/03 22:27:00SolanaRaydiumSELLBZUSDT
WSOL
7.41M-9.48$783.843100
Adeh…conJ
31/03 22:26:00SolanaJupiterSELLBZUSDT
WSOL
8.16K-0.01$0.86100-
31/03 22:26:00SolanaRaydiumBUYBZUSDT
WSOL
9.62M-12.27$1.01K2900
Adeh…conJ
31/03 22:26:00SolanaRaydiumSELLBZUSDT
WSOL
7.39M-9.42$778.713300
Adeh…conJ
31/03 22:25:00SolanaRaydiumSELLBZUSDT
WSOL
9.25M-11.73$969.853300
Adeh…conJ
31/03 22:25:00SolanaRaydiumBUYBZUSDT
WSOL
8.69M-11.03$911.42700
Adeh…conJ
31/03 22:24:00SolanaRaydiumSELLBZUSDT
WSOL
7.93M-10.07$8323200
Adeh…conJ
31/03 22:24:00SolanaRaydiumBUYBZUSDT
WSOL
7.63M-9.69$801.222500
Adeh…conJ
31/03 22:23:00SolanaRaydiumSELLBZUSDT
WSOL
7.71M-9.77$807.832900
Adeh…conJ
31/03 22:23:00SolanaRaydiumBUYBZUSDT
WSOL
9.06M-11.49$949.342700
Adeh…conJ
31/03 22:22:00SolanaRaydiumBUYBZUSDT
WSOL
10.06M-12.66$1.05K3400
Adeh…conJ
31/03 22:22:00SolanaRaydiumSELLBZUSDT
WSOL
7.72M-9.7$801.893000
Adeh…conJ
31/03 22:21:00SolanaRaydiumSELLBZUSDT
WSOL
7.65M-9.56$789.993200
Adeh…conJ
31/03 22:21:00SolanaRaydiumBUYBZUSDT
WSOL
10.75M-13.42$1.11K3300
Adeh…conJ
31/03 22:20:00SolanaRaydiumBUYBZUSDT
WSOL
8.81M-10.85$897.182600
Adeh…conJ
31/03 22:20:00SolanaRaydiumSELLBZUSDT
WSOL
7.46M-9.19$759.792900
Adeh…conJ

ju5c…qu9A/So11…1112 FAQ

Frequently asked questions about the ju5c…qu9A/So11…1112 trading pair on Solana

What is the ju5c…qu9A/So11…1112 trading pair?
ju5c…qu9A/So11…1112 is a DEX trading pair on Solana where ju5c…qu9A is swapped against So11…1112.
What is ju5c…qu9A?
ju5c…qu9A is the base token in the ju5c…qu9A/So11…1112 trading pair on Solana. Its contract address is ju5ce2fYQFqCix8dzKQPAb8tgsKBYoSBdoHgkqmqu9A. View full ju5c…qu9A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ju5c…qu9A/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ju5c…qu9A/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ju5c…qu9A/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ju5c…qu9A/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ju5c…qu9A/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.