JTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JTO/WSOL pair on Solana.

About JTO/WSOL

Base tokenJTO (JITO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JTO/WSOL

Total volume$208

Buy volume$152 (30 trades)

Sell volume$56 (20 trades)

Avg trade size$4

Largest trade$80

Latest price$0.3137

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.2% · Sell 26.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.3137	BUY	0.001264WSOL	$0.11	OrcaWhirpool	2UhF…4gHJ
21s ago	$0.3137	BUY	0.000738WSOL	$0.06	OrcaWhirpool	2UhF…4gHJ
42s ago	$0.3137	BUY	0.00075WSOL	$0.06	OrcaWhirpool	2UhF…4gHJ
1m 54s ago	$0.3138	BUY	0.00591WSOL	$0.51	OrcaWhirpool	2UhF…4gHJ
2m 3s ago	$0.3128	SELL	0.000297WSOL	$0.03	OrcaWhirpool	2x6o…zPHQ
2m 3s ago	$0.3129	SELL	0.000297WSOL	$0.03	OrcaWhirpool	69pZ…azjv
2m 3s ago	$0.3129	SELL	0.000167WSOL	$0.01	Raydium	6pn9…v9zZ
2m 21s ago	$0.3138	BUY	0.000763WSOL	$0.07	OrcaWhirpool	2UhF…4gHJ
2m 33s ago	$0.3129	SELL	0.000194WSOL	$0.02	OrcaWhirpool	2x6o…zPHQ
2m 46s ago	$0.3138	BUY	0.000777WSOL	$0.07	OrcaWhirpool	2UhF…4gHJ
3m 16s ago	$0.3129	SELL	0.00026WSOL	$0.02	OrcaWhirpool	2x6o…zPHQ
4m 12s ago	$0.3137	BUY	0.000796WSOL	$0.07	OrcaWhirpool	2UhF…4gHJ
7m 37s ago	$0.3134	BUY	0.000014WSOL	$0.001212	OrcaWhirpool	2UhF…4gHJ
8m 26s ago	$0.3125	SELL	0.000014WSOL	$0.00123	OrcaWhirpool	69pZ…azjv
9m 22s ago	$0.3134	BUY	0.08WSOL	$7.14	OrcaWhirpool	2UhF…4gHJ
9m 22s ago	$0.3135	BUY	0.08WSOL	$7.22	OrcaWhirpool	2UhF…4gHJ
9m 22s ago	$0.3135	BUY	0.001678WSOL	$0.14	OrcaWhirpool	2UhF…4gHJ
9m 45s ago	$0.3134	BUY	0.000014WSOL	$0.00124	OrcaWhirpool	2UhF…4gHJ
10m 6s ago	$0.3127	SELL	0.000036WSOL	$0.003101	OrcaWhirpool	2x6o…zPHQ
10m 50s ago	$0.3127	SELL	0.000015WSOL	$0.001245	OrcaWhirpool	2x6o…zPHQ
11m 20s ago	$0.3135	BUY	0.000036WSOL	$0.003109	OrcaWhirpool	2UhF…4gHJ
11m 48s ago	$0.3135	BUY	0.000015WSOL	$0.001253	OrcaWhirpool	2UhF…4gHJ
12m 7s ago	$0.3127	SELL	0.00002WSOL	$0.001733	OrcaWhirpool	2x6o…zPHQ
12m 7s ago	$0.3127	SELL	0.000013WSOL	$0.001103	OrcaWhirpool	69pZ…azjv
12m 7s ago	$0.3127	SELL	0.000004WSOL	$0.000315	Raydium	6pn9…v9zZ
12m 39s ago	$0.3127	SELL	0.000015WSOL	$0.001261	OrcaWhirpool	2x6o…zPHQ
13m 31s ago	$0.3126	SELL	0.000037WSOL	$0.003206	OrcaWhirpool	2x6o…zPHQ
14m 19s ago	$0.3134	BUY	0.000038WSOL	$0.003213	OrcaWhirpool	2UhF…4gHJ
17m 7s ago	$0.3134	BUY	0.93WSOL	$80.01	Jupiter	-
17m 7s ago	$0.3128	BUY	0.38WSOL	$32.46	Meteora	GZcP…qkKi
17m 29s ago	$0.3128	BUY	0.006515WSOL	$0.56	Meteora	GZcP…qkKi
18m 15s ago	$0.3127	BUY	0.05WSOL	$4.5	Meteora	GZcP…qkKi
19m 42s ago	$0.3123	SELL	0.000038WSOL	$0.003264	Raydium	6pn9…v9zZ
20m 8s ago	$0.3127	BUY	0.000015WSOL	$0.001281	Meteora	GZcP…qkKi
20m 29s ago	$0.3127	BUY	0.000038WSOL	$0.003269	Meteora	GZcP…qkKi
21m 8s ago	$0.3126	SELL	0.000015WSOL	$0.001315	OrcaWhirpool	2x6o…zPHQ
21m 26s ago	$0.3129	BUY	0.17WSOL	$14.64	Meteora	GZcP…qkKi
21m 31s ago	$0.3126	SELL	0.000039WSOL	$0.003322	OrcaWhirpool	2x6o…zPHQ
21m 32s ago	$0.3129	BUY	0.01WSOL	$1.03	Meteora	GZcP…qkKi
22m 20s ago	$0.3129	BUY	0.000039WSOL	$0.003325	Meteora	GZcP…qkKi
23m 24s ago	$0.3127	SELL	0.000012WSOL	$0.001006	OrcaWhirpool	2x6o…zPHQ
23m 24s ago	$0.313	SELL	0.00002WSOL	$0.001679	Pumpswap	C2Ta…37yZ
23m 37s ago	$0.312	SELL	0.003109WSOL	$0.27	Jupiter	-
25m 18s ago	$0.313	BUY	0.002975WSOL	$0.25	Meteora	GZcP…qkKi
25m 58s ago	$0.313	BUY	0.005WSOL	$0.43	Meteora	GZcP…qkKi
25m 58s ago	$0.313	BUY	0.02WSOL	$1.46	Meteora	GZcP…qkKi
25m 58s ago	$0.313	BUY	0.001889WSOL	$0.16	Meteora	GZcP…qkKi
25m 59s ago	$0.3113	SELL	0.65WSOL	$55.37	Meteora	GZcP…qkKi
27m 12s ago	$0.313	BUY	0.006025WSOL	$0.52	OrcaWhirpool	2UhF…4gHJ
27m 12s ago	$0.313	BUY	0.006025WSOL	$0.52	OrcaWhirpool	2UhF…4gHJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.05K	51	$0.312	0.00%	0.00%	-1.04%
Raydium	$535.8	12	$0.3105	0.00%	-0.09%	-0.86%
OrcaWhirpool	$310.73	137	$0.3137	+0.29%	+3.75%	-1.15%
OKX	$161.78	22	$0.3106	0.00%	-33.21%	-1.98%
Meteora	$111.38	54	$0.3128	0.00%	+0.51%	-0.73%
Jupiter	$9.83	20	$0.312	0.00%	+3.22%	-0.94%
Raydium	$0.52	30	$0.3129	0.00%	-0.14%	-1.35%
Pumpswap	$0.006298	5	$0.313	0.00%	0.00%	-1.04%
PancakeSwap	$0.000013	1	$0.3179	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$3.54K	1.66K	16.75K	$18.41K
7CuX…h9s6	$3.42K	5.41K	5.41K	$10.82K
MfDu…GVWa	$3.35K	317.4	10.27K	$10.59K
8L2y…bt8j	$1.27K	1.27K	4.16K	$5.43K
9rck…meP2	$1.25K	797.91	5.8K	$6.6K
CwHF…AtXf	$1.22K	1.83K	3.03K	$4.86K
EmDe…TgxC	$1.04K	749.87	2.53K	$3.28K
Bz9E…3QDH	$903.18	1.7K	1.7K	$3.4K
SUPE…DxUC	$757.47	688.31	3.61K	$4.3K
7dGr…uuUu	$755.11	474.19	3.36K	$3.83K
Gbvc…7REF	$689.16	238.2	237.41	$475.6
5QiJ…Q7qS	$688.57	240.11	238.2	$478.31
HFRr…BHvs	$687.61	240.3	240.11	$480.41
2h52…9fxm	$687.29	241.21	240.3	$481.51
D5Yq…N9cM	$656.86	973.48	1.08K	$2.05K
ARu4…5SZn	$456.42	527.03	895.85	$1.42K
moat…2nXH	$406.06	479.87	1.39K	$1.87K
6EyY…XAPL	$344.27	237.41	0	$237.41
HXqV…iMWU	$342.99	0	241.21	$241.21
GQEZ…VWyA	$291.53	237.1	1.2K	$1.43K
CQwT…xcWt	$249.42	337.84	539.8	$877.64
HvFd…jqDK	$215.15	0	1.2K	$1.2K
26oo…FtEb	$182.37	0	1.01K	$1.01K
GxDC…pXSq	$148.23	3.23	977.05	$980.28
2MFo…Cj3h	$143.88	346.5	97.34	$443.84
6AGp…mS8d	$137.6	172.07	256.85	$428.92
GGzt…jgSJ	$102.53	107.74	215.72	$323.46
D9TN…fYyG	$99.93	0.13	510.28	$510.41
b59v…fzGD	$97.8	303.16	0	$303.16
4umW…M6Zy	$86.3	264.81	0	$264.81
6LXu…guFx	$79.23	0	249.6	$249.6
yUwU…T9aH	$76.97	0	399.68	$399.68
avg1…ZuME	$76.48	58.91	291.4	$350.31
2BLg…j5Fm	$60.82	6.76	294.31	$301.07
6U91…2tbB	$55.98	172.76	0	$172.76
35T5…oVic	$52.07	0	267.27	$267.27
6ELN…Mzop	$50.91	0	262.91	$262.91
3LoA…zd76	$49.97	155.19	0	$155.19
7MLv…RkYf	$44.01	0	244.9	$244.9
UUAh…V8yd	$39.43	28.66	137.79	$166.45
BPiu…RJV3	$39.16	121.12	0	$121.12
BQ72…GQDV	$27.99	87.09	0	$87.09
HU23…xxBw	$26.01	83.1	0	$83.1
3nMN…HyyH	$24.07	74.97	0	$74.97
tmr2…3APX	$20.32	63.97	0	$63.97
69yh…aVT5	$16.34	0.02	50.83	$50.85
8NQ3…eEQr	$14.64	46.77	0	$46.77
8tSk…TQeE	$14.34	0	44.88	$44.88
3nTC…fFGC	$9.98	31.13	0	$31.13
B8b4…XsmV	$9.91	30.5	0	$30.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	2UhF…4gHJ	$12.37K	$9.89K
Meteora	GZcP…qkKi	$3.11K	$1.24K
OrcaWhirpool	2x6o…zPHQ	$588.81	$691.85
OrcaWhirpool	69pZ…azjv	$212.78	$143.67
Raydium	6pn9…v9zZ	$75.41	$88.14
Pumpswap	C2Ta…37yZ	$0.95	$0.96
PancakeSwap	9SfP…WYM1	$0.004412	$0.003946

Get API

JTO/WSOL FAQ

Frequently asked questions about the JTO/WSOL trading pair on Solana

What is the JTO/WSOL trading pair?

JTO/WSOL is a DEX trading pair on Solana where JTO (JITO) is swapped against WSOL (Wrapped Solana). It is actively traded across 9 DEX markets on Solana.

What is the current JTO/WSOL price?

The most recent on-chain trade price for JTO/WSOL on Solana is $0.3137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.18K.

What is the JTO/WSOL price change?

Based on the highest-volume DEX market for JTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JTO/WSOL 24h trading volume?

JTO/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $207.77. Across all DEX markets, the 24h volume is approximately $3.18K.

Where is JTO/WSOL traded?

JTO/WSOL is traded on 9 DEX markets on Solana across 7 protocols: Raydium, OrcaWhirpool, OKX, Meteora, Jupiter. The highest-volume venues are Raydium, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is JTO?

JTO (JITO) is the base token in the JTO/WSOL trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JTO/WSOL have?

JTO/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JTO/WSOL on Solana. Combined volume is approximately $25.13K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is JTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.