JTO/ALCH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JTO/ALCH pair on Solana.

About JTO/ALCH

Base tokenJTO (JITO)
Quote tokenALCH (Alchemist AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:25:00SolanaOKXBUYJTO
ALCH
0.86$0.293.72$0.29100-
15/04 20:17:00SolanaOKXBUYJTO
ALCH
0.32$0.11$0.1200-
13/04 17:19:00SolanaOKXSELLJTO
ALCH
0.09$0.030.48$0.03100-
13/04 16:29:00SolanaOKXBUYJTO
ALCH
3.08$116.06$1.02100-
13/04 11:26:00SolanaJupiterSELLJTO
ALCH
621.47$196.793.09K$195.14100-
10/04 11:37:00SolanaOKXSELLJTO
ALCH
2.05K$609.229.29K$611.75100-
03/04 13:27:00SolanaOKXSELLJTO
ALCH
0.04$0.010.16$0.01200-
03/04 13:26:00SolanaOKXSELLJTO
ALCH
0.04$0.010.17$0.01200-
03/04 05:01:00SolanaOKXBUYJTO
ALCH
0.03$0.0066380.11$0.006753100-
03/04 05:00:00SolanaOKXSELLJTO
ALCH
0.05$0.010.22$0.01200-
03/04 05:00:00SolanaOKXBUYJTO
ALCH
0.03$0.0071010.12$0.007193100-
03/04 04:59:00SolanaOKXSELLJTO
ALCH
0.11$0.030.47$0.03400-
03/04 04:59:00SolanaOKXBUYJTO
ALCH
0.08$0.020.36$0.02300-
03/04 04:58:00SolanaOKXBUYJTO
ALCH
0.06$0.020.25$0.02200-
03/04 04:58:00SolanaOKXSELLJTO
ALCH
0.03$0.0076520.12$0.007554100-
03/04 04:57:00SolanaOKXBUYJTO
ALCH
0.03$0.0080590.13$0.008212100-
03/04 04:57:00SolanaOKXSELLJTO
ALCH
0.03$0.0080590.13$0.007952100-
03/04 04:46:00SolanaOKXSELLJTO
ALCH
0.13$0.030.54$0.03400-
03/04 04:46:00SolanaOKXBUYJTO
ALCH
0.06$0.020.27$0.02200-
03/04 04:45:00SolanaOKXBUYJTO
ALCH
0.03$0.0089590.15$0.009075100-
03/04 04:45:00SolanaOKXSELLJTO
ALCH
0.07$0.020.29$0.02200-
03/04 04:44:00SolanaOKXSELLJTO
ALCH
0.07$0.020.3$0.02200-
03/04 04:44:00SolanaOKXBUYJTO
ALCH
0.07$0.020.3$0.02200-
03/04 04:43:00SolanaOKXBUYJTO
ALCH
0.04$0.0097050.16$0.009803100-
03/04 04:43:00SolanaOKXSELLJTO
ALCH
0.04$0.0099330.16$0.009803100-
23/03 15:44:00SolanaOKXSELLJTO
ALCH
0.04$0.010.16$0.01100-
23/03 06:42:00SolanaOKXSELLJTO
ALCH
0.05$0.010.19$0.01100-
23/03 06:42:00SolanaOKXBUYJTO
ALCH
0.05$0.010.2$0.01100-
22/03 15:36:00SolanaOKXBUYJTO
ALCH
0.03$0.0084920.11$0.008614100-
22/03 15:34:00SolanaOKXBUYJTO
ALCH
0.03$0.0086660.11$0.008793100-
22/03 15:33:00SolanaOKXBUYJTO
ALCH
0.03$0.0088430.12$0.008973100-
22/03 15:32:00SolanaOKXBUYJTO
ALCH
0.03$0.0090240.12$0.009145100-
22/03 15:31:00SolanaOKXBUYJTO
ALCH
0.07$0.020.25$0.02200-
22/03 15:30:00SolanaOKXSELLJTO
ALCH
0.03$0.0095750.12$0.009541100-
22/03 15:24:00SolanaOKXBUYJTO
ALCH
0.03$0.0096750.13$0.009857100-
22/03 15:21:00SolanaOKXSELLJTO
ALCH
0.04$0.010.13$0.01100-
22/03 15:20:00SolanaOKXBUYJTO
ALCH
0.04$0.010.14$0.01100-

JTO/ALCH FAQ

Frequently asked questions about the JTO/ALCH trading pair on Solana

What is the JTO/ALCH trading pair?
JTO/ALCH is a DEX trading pair on Solana where JTO (JITO) is swapped against ALCH (Alchemist AI).
What is JTO?
JTO (JITO) is the base token in the JTO/ALCH trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALCH?
ALCH (Alchemist AI) is the quote token in the JTO/ALCH trading pair on Solana. Its contract address is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump. View full ALCH analytics.
Is JTO/ALCH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JTO/ALCH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JTO/ALCH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JTO/ALCH analytics dashboard or trading system. Explore more on the Solana DEX overview.