AWAKE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWAKE/SOL pair on Solana.

About AWAKE/SOL

Base tokenAWAKE (The Great Awakening)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:07:00SolanaPumpfunSELLAWAKE
SOL
30.49M-1.35$111.59100
Hksx…K4Gy
10/04 21:23:00SolanaPumpfunBUYAWAKE
SOL
2.4M-0.11$9.5100
Hksx…K4Gy
02/04 10:13:00SolanaPumpfunBUYAWAKE
SOL
66.63K-0.003102$0.24100
Hksx…K4Gy
31/03 09:35:00SolanaPumpfunSELLAWAKE
SOL
543.15K-0.02$2.01100
Hksx…K4Gy
31/03 08:53:00SolanaPumpfunBUYAWAKE
SOL
543.15K-0.03$2.08100
Hksx…K4Gy
26/03 09:18:00SolanaPumpfunSELLAWAKE
SOL
23.94M-1.13$100.64100
Hksx…K4Gy
26/03 05:45:00SolanaPumpfunSELLAWAKE
SOL
66.95M-3.56$317.33500
Hksx…K4Gy
25/03 01:12:00SolanaPumpfunSELLAWAKE
SOL
1.21M-0.07$6.38100
Hksx…K4Gy
25/03 00:48:00SolanaPumpfunBUYAWAKE
SOL
1.68M-0.1$9.02100
Hksx…K4Gy
24/03 16:55:00SolanaPumpfunBUYAWAKE
SOL
4.11M-0.25$22.02100
Hksx…K4Gy
24/03 16:27:00SolanaPumpfunSELLAWAKE
SOL
6.88M-0.41$36.69100
Hksx…K4Gy
24/03 16:06:00SolanaPumpfunBUYAWAKE
SOL
206.74K-0.01$1.13100
Hksx…K4Gy
24/03 15:54:00SolanaPumpfunBUYAWAKE
SOL
6.88M-0.41$37.18100
Hksx…K4Gy
24/03 15:49:00SolanaPumpfunSELLAWAKE
SOL
5.32M-0.32$28.32100
Hksx…K4Gy
24/03 15:33:00SolanaPumpfunBUYAWAKE
SOL
40.04M-2.3$206.24400
Hksx…K4Gy
24/03 15:32:00SolanaPumpfunSELLAWAKE
SOL
20.19M-1.11$99.99200
Hksx…K4Gy
24/03 15:31:00SolanaPumpfunBUYAWAKE
SOL
20.19M-1.13$101.25200
Hksx…K4Gy
24/03 05:11:00SolanaPumpfunBUYAWAKE
SOL
11.18M-0.6$54.06300
Hksx…K4Gy
23/03 23:08:00SolanaPumpfunSELLAWAKE
SOL
1.49M-0.08$7.1100
Hksx…K4Gy
23/03 22:59:00SolanaPumpfunBUYAWAKE
SOL
2.23M-0.12$10.81100
Hksx…K4Gy
23/03 16:19:00SolanaPumpfunSELLAWAKE
SOL
1M-0.05$4.69100
Hksx…K4Gy
22/03 21:25:00SolanaPumpfunSELLAWAKE
SOL
763.45K-0.04$3.42100
Hksx…K4Gy
22/03 21:25:00SolanaPumpfunBUYAWAKE
SOL
1.53M-0.08$6.92200
Hksx…K4Gy
22/03 20:31:00SolanaPumpfunBUYAWAKE
SOL
255.77K-0.01$1.17100
Hksx…K4Gy
21/03 20:17:00SolanaPumpfunSELLAWAKE
SOL
109.14K-0.0057$0.51100
Hksx…K4Gy
21/03 18:35:00SolanaPumpfunSELLAWAKE
SOL
3.56M-0.19$16.78100
Hksx…K4Gy
21/03 13:29:00SolanaPumpfunSELLAWAKE
SOL
10.09M-0.54$48.6100
Hksx…K4Gy
21/03 13:26:00SolanaPumpfunSELLAWAKE
SOL
2M-0.11$9.77200
Hksx…K4Gy
20/03 19:00:00SolanaPumpfunSELLAWAKE
SOL
1.6M-0.09$7.69100
Hksx…K4Gy
20/03 18:49:00SolanaPumpfunSELLAWAKE
SOL
179.42K-0.009776$0.87100
Hksx…K4Gy
20/03 18:44:00SolanaPumpfunBUYAWAKE
SOL
179.42K-0.0099$0.88100
Hksx…K4Gy
20/03 18:44:00SolanaPumpfunSELLAWAKE
SOL
200K-0.01$0.96100
Hksx…K4Gy
20/03 13:29:00SolanaPumpfunSELLAWAKE
SOL
28.59M-1.62$144.68100
Hksx…K4Gy
20/03 12:21:00SolanaPumpfunSELLAWAKE
SOL
10.1-0.0...593$0.000053100
Hksx…K4Gy
20/03 09:38:00SolanaPumpfunSELLAWAKE
SOL
794.22K-0.05$4.16100
Hksx…K4Gy
20/03 09:08:00SolanaPumpfunSELLAWAKE
SOL
2.62M-0.16$13.81200
Hksx…K4Gy
20/03 06:48:00SolanaPumpfunSELLAWAKE
SOL
10.43M-0.63$56.01100
Hksx…K4Gy
20/03 05:22:00SolanaPumpfunSELLAWAKE
SOL
800K-0.05$4.37100
Hksx…K4Gy
19/03 21:28:00SolanaPumpfunBUYAWAKE
SOL
3.68M-0.23$20.21100
Hksx…K4Gy
19/03 20:24:00SolanaPumpfunSELLAWAKE
SOL
5.16M-0.32$28.04100
Hksx…K4Gy
19/03 20:14:00SolanaPumpfunSELLAWAKE
SOL
17.82M-1.12$99.94200
Hksx…K4Gy
19/03 17:29:00SolanaPumpfunSELLAWAKE
SOL
501K-0.03$2.85100
Hksx…K4Gy
19/03 17:01:00SolanaPumpfunSELLAWAKE
SOL
1.43M-0.09$8.16100
Hksx…K4Gy
19/03 16:59:00SolanaPumpfunSELLAWAKE
SOL
501K-0.03$2.85100
Hksx…K4Gy
19/03 16:47:00SolanaPumpfunSELLAWAKE
SOL
613.3K-0.04$3.5100
Hksx…K4Gy
19/03 16:33:00SolanaPumpfunSELLAWAKE
SOL
734.35K-0.05$4.2100
Hksx…K4Gy
19/03 16:30:00SolanaPumpfunSELLAWAKE
SOL
3.07M-0.2$17.67400
Hksx…K4Gy
19/03 16:28:00SolanaPumpfunSELLAWAKE
SOL
47.18M-3.34$291.4700
Hksx…K4Gy
19/03 15:46:00SolanaPumpfunBUYAWAKE
SOL
2.58M-0.2$17.32100
Hksx…K4Gy
19/03 15:10:00SolanaPumpfunSELLAWAKE
SOL
2.09M-0.16$13.89100
Hksx…K4Gy

AWAKE/SOL FAQ

Frequently asked questions about the AWAKE/SOL trading pair on Solana

What is the AWAKE/SOL trading pair?
AWAKE/SOL is a DEX trading pair on Solana where AWAKE (The Great Awakening) is swapped against SOL (Solana).
What is AWAKE?
AWAKE (The Great Awakening) is the base token in the AWAKE/SOL trading pair on Solana. Its contract address is jpuMKB3w8RsnBMyWamAKDnK9dwf1Xpj2m11tX29pump. View full AWAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AWAKE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is AWAKE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWAKE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWAKE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWAKE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.