BAG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAG/WSOL pair on Solana.

About BAG/WSOL

Base tokenBAG (catwifbag)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:00:00SolanaMeteoraBUYBAG
WSOL
5.02M$33.780.39$33.4100
Bnpq…LKj9
18/04 19:31:00SolanaMeteoraSELLBAG
WSOL
259.78K$1.720.02$1.68100
Bnpq…LKj9
18/04 02:12:00SolanaMeteoraSELLBAG
WSOL
598.85K$4.090.05$4.02100
Bnpq…LKj9
17/04 15:43:00SolanaMeteoraBUYBAG
WSOL
1.01M$7.020.08$7100
Bnpq…LKj9
17/04 15:43:00SolanaOKXBUYBAG
WSOL
1.01M$7.020.08$7.14100-
16/04 16:55:00SolanaOKXSELLBAG
WSOL
2.68M$17.610.2$17.18100-
16/04 16:55:00SolanaMeteoraSELLBAG
WSOL
2.68M$17.610.2$17.33100
Bnpq…LKj9
15/04 17:55:00SolanaMeteoraSELLBAG
WSOL
41.55M$300.613.32$280.75200
Bnpq…LKj9
14/04 16:27:00SolanaMeteoraBUYBAG
WSOL
1.34M-0.11$9.76100
Bnpq…LKj9
12/04 19:03:00SolanaMeteoraSELLBAG
WSOL
1.02M$7.10.08$6.94100
Bnpq…LKj9
12/04 19:03:00SolanaOKXSELLBAG
WSOL
1.02M$7.10.08$6.89100-
12/04 09:06:00SolanaJupiterBUYBAG
WSOL
3.16M$21.580.27$22.18100-
12/04 09:06:00SolanaMeteoraBUYBAG
WSOL
3.16M$21.580.26$21.74100
Bnpq…LKj9
11/04 13:44:00SolanaMeteoraSELLBAG
WSOL
229.45K$1.610.02$1.57100
Bnpq…LKj9
11/04 13:44:00SolanaJupiterSELLBAG
WSOL
229.45K$1.610.02$1.57100-
11/04 10:18:00SolanaMeteoraSELLBAG
WSOL
3.19M$23.120.26$22200
Bnpq…LKj9
11/04 10:17:00SolanaMeteoraSELLBAG
WSOL
4.78M$34.680.4$33.51100
Bnpq…LKj9
11/04 04:45:00SolanaOKXBUYBAG
WSOL
454.34K$3.270.04$3.35100-
11/04 04:45:00SolanaMeteoraBUYBAG
WSOL
454.34K$3.270.04$3.29100
Bnpq…LKj9
11/04 04:38:00SolanaMeteoraBUYBAG
WSOL
569.31K$4.10.05$4.11100
Bnpq…LKj9
11/04 04:38:00SolanaOKXBUYBAG
WSOL
569.31K$4.10.05$4.19100-
11/04 04:06:00SolanaMeteoraBUYBAG
WSOL
229.45K$1.650.02$1.65100
Bnpq…LKj9
11/04 04:06:00SolanaJupiterBUYBAG
WSOL
229.45K$1.650.02$1.68100-
10/04 09:40:00SolanaMeteoraBUYBAG
WSOL
6.38M$440.54$44.74100
Bnpq…LKj9
09/04 16:33:00SolanaMeteoraSELLBAG
WSOL
3.84M-0.31$26.21100
Bnpq…LKj9
08/04 23:21:00SolanaMeteoraBUYBAG
WSOL
519.57K$3.610.04$3.61100
Bnpq…LKj9
08/04 03:43:00SolanaOKXSELLBAG
WSOL
210.62K-0.02$1.45100-
08/04 03:43:00SolanaMeteoraSELLBAG
WSOL
210.62K-0.02$1.47100
Bnpq…LKj9
03/04 08:14:00SolanaMeteoraSELLBAG
WSOL
10.36M-0.87$69.82100
Bnpq…LKj9
03/04 05:48:00SolanaMeteoraSELLBAG
WSOL
16.62M-1.5$118.84100
Bnpq…LKj9
03/04 04:59:00SolanaMeteoraBUYBAG
WSOL
20.72M-1.94$153.64200
Bnpq…LKj9
03/04 04:54:00SolanaMeteoraBUYBAG
WSOL
16.62M-1.46$115.38100
Bnpq…LKj9
30/03 14:06:00SolanaMeteoraBUYBAG
WSOL
1.38M-0.12$9.73100
Bnpq…LKj9
28/03 14:03:00SolanaMeteoraSELLBAG
WSOL
2.32M-0.19$15.88100
Bnpq…LKj9
28/03 11:49:00SolanaMeteoraBUYBAG
WSOL
2.32M-0.19$16.15100
Bnpq…LKj9
27/03 21:17:00SolanaJupiterSELLBAG
WSOL
11.98K-0.000982$0.08100-
27/03 21:17:00SolanaMeteoraSELLBAG
WSOL
11.98K-0.000982$0.08100
Bnpq…LKj9
26/03 14:56:00SolanaMeteoraSELLBAG
WSOL
85.94K-0.007041$0.61200
Bnpq…LKj9
25/03 14:14:00SolanaJupiterSELLBAG
WSOL
20.54K-0.001683$0.16100-
25/03 14:14:00SolanaMeteoraSELLBAG
WSOL
20.54K-0.001683$0.16100
Bnpq…LKj9
24/03 15:20:00SolanaMeteoraSELLBAG
WSOL
3.84M-0.32$28.68100
Bnpq…LKj9

BAG/WSOL FAQ

Frequently asked questions about the BAG/WSOL trading pair on Solana

What is the BAG/WSOL trading pair?
BAG/WSOL is a DEX trading pair on Solana where BAG (catwifbag) is swapped against WSOL (Wrapped Solana).
What is BAG?
BAG (catwifbag) is the base token in the BAG/WSOL trading pair on Solana. Its contract address is jkGKKj3MinQg8nkcWZBid6XxeSnn75Xoy9AqkqLBAGS. View full BAG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BAG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BAG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.