SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (Sol The Trophy Tomato)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$4,964

Buy volume$1,898 (24 trades)

Sell volume$3,067 (26 trades)

Avg trade size$99

Largest trade$984

Latest price$0.000404

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 7s ago	$0.000404	BUY	0.1WSOL	$8.46	Pumpswap	CcYb…HPN5
7m 7s ago	$0.000405	BUY	0.89WSOL	$76.13	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000404	BUY	0.005665WSOL	$0.48	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000404	BUY	0.005405WSOL	$0.46	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000404	BUY	0.00571WSOL	$0.49	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000407	SELL	11.12WSOL	$948.65	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000418	SELL	0.005858WSOL	$0.5	Meteora	32Ka…B4y8
7m 8s ago	$0.000407	SELL	0.005451WSOL	$0.46	Meteora	32Ka…B4y8
7m 8s ago	$0.000396	SELL	0.005597WSOL	$0.48	Meteora	32Ka…B4y8
7m 8s ago	$0.000404	BUY	0.00595WSOL	$0.51	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000404	BUY	0.000292WSOL	$0.02	Pumpswap	CcYb…HPN5
7m 8s ago	$0.000416	BUY	0.0...61WSOL	$0.000005	Pumpswap	CcYb…HPN5
14m 34s ago	$0.000416	SELL	2.82WSOL	$239.51	Pumpswap	CcYb…HPN5
35m 3s ago	$0.000421	SELL	0.14WSOL	$11.56	Jupiter	-
35m 3s ago	$0.000421	SELL	0.14WSOL	$11.56	Pumpswap	CcYb…HPN5
36m 1s ago	$0.000428	SELL	0.007616WSOL	$0.65	Meteora	32Ka…B4y8
36m 1s ago	$0.000421	SELL	0.08WSOL	$6.49	Pumpswap	CcYb…HPN5
36m 1s ago	$0.000428	BUY	0.00143WSOL	$0.12	Meteora	32Ka…B4y8
36m 17s ago	$0.000423	SELL	2.87WSOL	$245.46	Pumpswap	CcYb…HPN5
41m 56s ago	$0.000431	BUY	0.09WSOL	$7.32	Pumpswap	CcYb…HPN5
44m 8s ago	$0.000429	SELL	5.01WSOL	$429.21	Pumpswap	CcYb…HPN5
44m 8s ago	$0.000431	BUY	0.006385WSOL	$0.55	Pumpswap	CcYb…HPN5
44m 8s ago	$0.000431	BUY	0.006392WSOL	$0.55	Pumpswap	CcYb…HPN5
44m 8s ago	$0.000431	BUY	0.001146WSOL	$0.1	Pumpswap	CcYb…HPN5
44m 8s ago	$0.00044	SELL	0.006528WSOL	$0.56	Meteora	32Ka…B4y8
44m 8s ago	$0.000429	SELL	0.006369WSOL	$0.55	Meteora	32Ka…B4y8
59m 21s ago	$0.000439	SELL	7.45WSOL	$637.23	Pumpswap	CcYb…HPN5
1h 7m 29s ago	$0.000442	SELL	0.05WSOL	$4.05	OKX	-
1h 7m 29s ago	$0.000445	SELL	0.05WSOL	$4.08	Pumpswap	CcYb…HPN5
1h 12m 50s ago	$0.000447	SELL	0.23WSOL	$19.78	Jupiter	-
1h 12m 50s ago	$0.000447	SELL	0.23WSOL	$19.78	Pumpswap	CcYb…HPN5
1h 16m 47s ago	$0.000447	SELL	0.02WSOL	$1.43	Pumpswap	CcYb…HPN5
1h 19m 41s ago	$0.000447	SELL	0.52WSOL	$44.6	Pumpswap	CcYb…HPN5
1h 30m 56s ago	$0.000448	SELL	0.14WSOL	$11.74	Pumpswap	CcYb…HPN5
1h 32m 49s ago	$0.000453	BUY	0.53WSOL	$45.21	Pumpswap	CcYb…HPN5
1h 40m 33s ago	$0.000453	BUY	0.05WSOL	$4.72	Pumpswap	CcYb…HPN5
1h 40m 33s ago	$0.000452	BUY	0.002303WSOL	$0.2	Meteora	32Ka…B4y8
1h 42m 32s ago	$0.000447	SELL	0.0061WSOL	$0.52	Pumpswap	CcYb…HPN5
1h 48m 36s ago	$0.000451	BUY	0.00623WSOL	$0.53	Pumpswap	CcYb…HPN5
1h 48m 47s ago	$0.000452	BUY	3.66WSOL	$313.7	OKX	-
1h 48m 47s ago	$0.000448	BUY	3.63WSOL	$311.06	Pumpswap	CcYb…HPN5
1h 48m 49s ago	$0.000443	SELL	4.83WSOL	$413.75	Pumpswap	CcYb…HPN5
1h 49m 57s ago	$0.000447	SELL	0.001168WSOL	$0.1	Pumpswap	CcYb…HPN5
2h 0m 27s ago	$0.000451	BUY	1.06WSOL	$90.31	Pumpswap	CcYb…HPN5
2h 3m 8s ago	$0.000451	BUY	0.45WSOL	$38.5	Pumpswap	CcYb…HPN5
2h 3m 8s ago	$0.000449	BUY	0.004579WSOL	$0.39	Meteora	32Ka…B4y8
2h 10m 5s ago	$0.000441	BUY	11.49WSOL	$983.79	Pumpswap	CcYb…HPN5
2h 10m 5s ago	$0.000445	SELL	0.001171WSOL	$0.1	Pumpswap	CcYb…HPN5
2h 10m 36s ago	$0.000427	SELL	0.16WSOL	$13.7	Pumpswap	CcYb…HPN5
2h 17m 11s ago	$0.000435	BUY	0.16WSOL	$13.95	Pumpswap	CcYb…HPN5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.21K	45	$0.0004	-0.55%	-7.40%	-8.43%
OKX	$443.32	3	$0.0004	0.00%	0.00%	-1.38%
Jupiter	$160.41	5	$0.0004	0.00%	0.00%	-5.88%
Meteora	$3.39	8	$0.0004	-2.47%	-7.17%	-6.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.52K	7.51M	5.25M	$12.76M
sA1C…TawX	$4.25K	5.35M	5.3M	$10.65M
6QsA…Tj8n	$3.97K	4.16M	4.16M	$8.33M
GEe8…yXRJ	$3.83K	8.75M	0	$8.75M
3GXg…41vU	$3.67K	3.78M	5.01M	$8.79M
A1GC…t87a	$3.06K	3.45M	3.45M	$6.91M
5uWi…HHLb	$2.42K	5.95M	0	$5.95M
6SRU…STsF	$2.21K	4.82M	0	$4.82M
7abK…jrQx	$1.7K	1.87M	1.87M	$3.74M
AruD…dAkf	$1.59K	0	3.59M	$3.59M
FCzf…i7xG	$1.47K	1.95M	1.95M	$3.9M
Gj4q…P82z	$1.42K	1.87M	1.87M	$3.75M
4sAU…m5nU	$1.34K	1.76M	1.76M	$3.52M
DsKm…gpXX	$1.31K	1.47M	1.47M	$2.94M
G3oR…5152	$1.29K	0	2.77M	$2.77M
FRfG…cLq6	$1.2K	0	2.85M	$2.85M
87jo…TkNT	$948.65	0	2.33M	$2.33M
4pkC…4MFh	$868.88	1.3M	704.99K	$2.01M
HnW9…M64q	$863.47	1.07M	1.07M	$2.14M
Cex7…HUXy	$850.96	1.93M	0	$1.93M
3gHr…aTZJ	$835.39	933.04K	933.04K	$1.87M
31P9…xNs6	$774	0	1.89M	$1.89M
2TqZ…nVTi	$773.01	871.95K	871.95K	$1.74M
EXaE…tMAK	$748.23	0	1.65M	$1.65M
BFFG…87hy	$686.43	583.87K	1.02M	$1.61M
CiYN…Xong	$669.74	481.58K	963.15K	$1.44M
8mMH…tb8b	$652.03	714.64K	714.64K	$1.43M
D5nf…Hi6y	$579.06	0	1.33M	$1.33M
Ckbu…pSkU	$544.8	0	1.27M	$1.27M
HGzs…CTUt	$466.93	0	1M	$1M
4pcf…xb5e	$429.21	0	1M	$1M
HB73…i2yX	$427	0	1M	$1M
GNze…6Np4	$414.36	427.09K	427.09K	$854.18K
Dc38…XHcr	$380.6	0	863.97K	$863.97K
BQ72…GQDV	$378.19	814.78K	0	$814.78K
Qung…W5gC	$374.42	300.91K	554.48K	$855.39K
Cu7x…jsg1	$364.98	401.35K	423.07K	$824.42K
6UGd…UtZb	$343.35	384.85K	384.85K	$769.71K
B6HR…mwZF	$332.92	360.68K	360.68K	$721.37K
4WV7…moky	$325.51	359.86K	359.86K	$719.72K
36fy…KNwL	$323.8	21.69K	691.54K	$713.23K
GDw6…9R9q	$318.64	350.11K	350.11K	$700.21K
4xDs…du71	$317.6	0	714.64K	$714.64K
GT4N…1wzD	$316.07	391.13K	391.13K	$782.26K
z9RP…8nFw	$314.79	390.56K	390.56K	$781.12K
BNxS…HhPA	$313.7	694.2K	0	$694.2K
H2KA…Ds2V	$313.64	390.29K	390.29K	$780.57K
8CuF…bPYV	$312.83	390.86K	390.86K	$781.71K
APUn…Le1P	$300.44	269.31K	432.88K	$702.19K
HdCn…2GSD	$300.43	337.53K	337.53K	$675.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CcYb…HPN5	$49.3K	$47.26K
Meteora	2QGi…oXx6	$13.73	$58.11
Meteora	32Ka…B4y8	$35.99	$6.64

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (Sol The Trophy Tomato) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.000404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.82K.

What is the SOL/WSOL price change?

Based on the highest-volume DEX market for SOL/WSOL on Solana: 10-minute change: -0.55%. 1-hour change: -7.40%. 24-hour change: -8.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.96K. Across all DEX markets, the 24h volume is approximately $6.82K.

Where is SOL/WSOL traded?

SOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is SOL?

SOL (Sol The Trophy Tomato) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is jk1T35eWK41MBMM8AWoYVaNbjHEEQzMDetTsfnqpump. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOL/WSOL have?

SOL/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $63.74K. The highest-volume wallet traded approximately $5.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.