Japan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan/WSOL pair on Solana.

About Japan/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:59:00SolanaMeteoraSELLJapan268.69M-431.03$37.85K8900
17/04 02:59:00SolanaMeteoraBUYJapan272.9M-437.77$38.44K9400
17/04 02:58:00SolanaMeteoraBUYJapan657.27M-1.01K$88.48K19700
17/04 02:58:00SolanaMeteoraSELLJapan620.4M-952.01$83.6K18800
17/04 02:57:00SolanaMeteoraSELLJapan874.78M-1.24K$109.2K25200
17/04 02:57:00SolanaMeteoraBUYJapan885.38M-1.26K$110.53K25600
17/04 02:56:00SolanaMeteoraBUYJapan839.47M-1.14K$100.52K22600
17/04 02:56:00SolanaMeteoraSELLJapan815.05M-1.11K$97.58K22400
17/04 02:55:00SolanaMeteoraBUYJapan892.15M-1.19K$104.8K24000
17/04 02:55:00SolanaMeteoraSELLJapan887.56M-1.19K$104.26K23200
17/04 02:54:00SolanaMeteoraBUYJapan816.53M-1.09K$95.9K22000
17/04 02:54:00SolanaMeteoraSELLJapan820.36M-1.1K$96.34K21200
17/04 02:53:00SolanaMeteoraBUYJapan750.7M-993.42$87.24K20000
17/04 02:53:00SolanaMeteoraSELLJapan741.08M-980.69$86.12K19800
17/04 02:52:00SolanaMeteoraSELLJapan785.16M-1.02K$89.81K20800
17/04 02:52:00SolanaMeteoraBUYJapan790.39M-1.03K$90.41K20800
17/04 02:51:00SolanaMeteoraBUYJapan675.53M-863.74$75.85K16900
17/04 02:51:00SolanaMeteoraSELLJapan654.44M-837.11$73.51K16000
17/04 02:50:00SolanaMeteoraSELLJapan669.54M-814.17$71.5K16600
17/04 02:50:00SolanaMeteoraBUYJapan685.51M-833.38$73.18K17200
17/04 02:49:00SolanaMeteoraBUYJapan832.65M-980.54$86.11K19500
17/04 02:49:00SolanaMeteoraSELLJapan819.63M-965.51$84.79K19400
17/04 02:48:00SolanaMeteoraSELLJapan725.7M-824.85$72.43K16500
17/04 02:48:00SolanaMeteoraBUYJapan724.3M-823.27$72.3K16600
17/04 02:47:00SolanaMeteoraSELLJapan553M-628.89$55.23K13000
17/04 02:47:00SolanaMeteoraBUYJapan557.9M-634.36$55.71K13200
17/04 02:46:00SolanaMeteoraSELLJapan538.64M-597.38$52.46K11700
17/04 02:46:00SolanaMeteoraBUYJapan537.14M-595.79$52.32K11900
17/04 02:45:00SolanaMeteoraBUYJapan599.04M-653.91$57.42K13100
17/04 02:45:00SolanaMeteoraSELLJapan597.56M-652.22$57.27K13200
17/04 02:44:00SolanaMeteoraBUYJapan591.27M-645.62$56.7K12900
17/04 02:44:00SolanaMeteoraSELLJapan583.3M-636.98$55.94K12700
17/04 02:43:00SolanaMeteoraSELLJapan586.96M-618.02$54.27K12500
17/04 02:43:00SolanaMeteoraBUYJapan598.78M-630.34$55.35K12700
17/04 02:42:00SolanaMeteoraSELLJapan609.5M-610.99$53.65K12600
17/04 02:42:00SolanaMeteoraBUYJapan619.67M-621.18$54.55K12600
17/04 02:41:00SolanaMeteoraBUYJapan710.23M-686.25$60.26K13600
17/04 02:41:00SolanaMeteoraSELLJapan708.11M-684.12$60.08K13600
17/04 02:40:00SolanaMeteoraBUYJapan673.61M-645.59$56.69K13200
17/04 02:40:00SolanaMeteoraSELLJapan664.01M-636.39$55.88K12400
17/04 02:39:00SolanaMeteoraSELLJapan639.27M-601.75$52.84K12200
17/04 02:39:00SolanaMeteoraBUYJapan649.27M-611.01$53.66K12200
17/04 02:38:00SolanaMeteoraSELLJapan692.87M-637.33$55.97K12400
17/04 02:38:00SolanaMeteoraBUYJapan691.63M-636.28$55.87K12900
17/04 02:37:00SolanaMeteoraBUYJapan748.89M-682.68$59.95K13800
17/04 02:37:00SolanaMeteoraSELLJapan744.95M-679.05$59.63K13100
17/04 02:36:00SolanaMeteoraBUYJapan691.64M-621.16$54.55K12300
17/04 02:36:00SolanaMeteoraSELLJapan683.95M-614.31$53.95K11900
17/04 02:35:00SolanaMeteoraSELLJapan743.69M-647.81$56.89K12600
17/04 02:35:00SolanaMeteoraBUYJapan746.49M-650.3$57.11K12900

Japan/WSOL FAQ

Frequently asked questions about the Japan/WSOL trading pair on Solana

What is the Japan/WSOL trading pair?
Japan/WSOL is a DEX trading pair on Solana where Japan (Japan Coin) is swapped against WSOL (Wrapped Solana).
What is Japan?
Japan (Japan Coin) is the base token in the Japan/WSOL trading pair on Solana. Its contract address is jiFTfNBqrsA4oKmmoohQZAv295YSnRtTj3UWLaC75DT. View full Japan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.