Memecoins/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoins/SOL pair on Solana.

About Memecoins/SOL

Base tokenMemecoins (Memecoins changed my life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoins/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoins/SOL

Total volume$1,365

Buy volume$499 (14 trades)

Sell volume$867 (36 trades)

Avg trade size$27

Largest trade$86

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 38m 30s ago	$0.000002	SELL	0.000003SOL	$0.000231	Pumpfunpump	86Ky…gEXs
8h 39m 11s ago	$0.000002	SELL	0.07SOL	$6	Pumpfunpump	86Ky…gEXs
8h 40m 43s ago	$0.000002	SELL	0.29SOL	$24.93	Pumpfunpump	86Ky…gEXs
8h 40m 43s ago	$0.000002	SELL	0.000003SOL	$0.000232	Pumpfunpump	86Ky…gEXs
8h 54m 1s ago	$0.000002	SELL	0.08SOL	$6.61	Pumpfunpump	86Ky…gEXs
8h 54m 30s ago	$0.000002	SELL	0.02SOL	$2.12	Pumpfunpump	86Ky…gEXs
8h 56m 8s ago	$0.000002	SELL	0.08SOL	$7.06	Pumpfunpump	86Ky…gEXs
8h 56m 39s ago	$0.000003	SELL	0.83SOL	$71.26	Pumpfunpump	86Ky…gEXs
8h 58m 17s ago	$0.000003	SELL	0.82SOL	$70.03	Pumpfunpump	86Ky…gEXs
8h 58m 57s ago	$0.000003	SELL	0.01SOL	$1	Pumpfunpump	86Ky…gEXs
8h 59m 11s ago	$0.000003	SELL	0.1SOL	$8.35	Pumpfunpump	86Ky…gEXs
9h 0m 45s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfunpump	86Ky…gEXs
9h 0m 51s ago	$0.000003	SELL	0.08SOL	$7.07	Pumpfunpump	86Ky…gEXs
9h 1m 29s ago	$0.000003	SELL	0.9SOL	$77.15	Pumpfunpump	86Ky…gEXs
9h 2m 7s ago	$0.000003	BUY	0.09SOL	$8.02	Pumpfunpump	86Ky…gEXs
9h 2m 10s ago	$0.000003	SELL	0.91SOL	$78.34	Pumpfunpump	86Ky…gEXs
9h 2m 20s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfunpump	86Ky…gEXs
9h 2m 20s ago	$0.000003	SELL	0.48SOL	$41.09	Pumpfunpump	86Ky…gEXs
9h 2m 20s ago	$0.000003	SELL	0.43SOL	$37.09	Pumpfunpump	86Ky…gEXs
9h 2m 25s ago	$0.000003	SELL	0.14SOL	$11.76	Pumpfunpump	86Ky…gEXs
9h 2m 28s ago	$0.000003	SELL	0.15SOL	$12.58	Pumpfunpump	86Ky…gEXs
9h 2m 54s ago	$0.000003	BUY	0.04SOL	$3.81	Pumpfunpump	86Ky…gEXs
9h 2m 54s ago	$0.000003	BUY	0.99SOL	$84.94	Pumpfunpump	86Ky…gEXs
9h 3m 13s ago	$0.000003	BUY	0.49SOL	$41.98	Pumpfunpump	86Ky…gEXs
9h 3m 26s ago	$0.000003	SELL	0.35SOL	$29.91	Pumpfunpump	86Ky…gEXs
9h 3m 27s ago	$0.000003	SELL	0.14SOL	$11.86	Pumpfunpump	86Ky…gEXs
9h 3m 29s ago	$0.000003	BUY	0.49SOL	$41.98	Pumpfunpump	86Ky…gEXs
9h 3m 32s ago	$0.000003	SELL	0.21SOL	$17.88	Pumpfunpump	86Ky…gEXs
9h 3m 32s ago	$0.000003	SELL	0.21SOL	$17.66	Pumpfunpump	86Ky…gEXs
9h 3m 32s ago	$0.000003	SELL	0.19SOL	$16.44	Pumpfunpump	86Ky…gEXs
9h 3m 33s ago	$0.000003	BUY	0.36SOL	$30.75	Pumpfunpump	86Ky…gEXs
9h 3m 33s ago	$0.000003	BUY	0.32SOL	$27.75	Pumpfunpump	86Ky…gEXs
9h 3m 33s ago	$0.000003	BUY	0.34SOL	$28.88	Pumpfunpump	86Ky…gEXs
9h 3m 33s ago	$0.000003	BUY	0.33SOL	$28.31	Pumpfunpump	86Ky…gEXs
9h 3m 38s ago	$0.000003	SELL	0.18SOL	$15.09	Pumpfunpump	86Ky…gEXs
9h 3m 46s ago	$0.000003	SELL	0.17SOL	$14.84	Pumpfunpump	86Ky…gEXs
9h 3m 47s ago	$0.000003	SELL	0.42SOL	$35.77	Pumpfunpump	86Ky…gEXs
9h 3m 51s ago	$0.000003	SELL	0.56SOL	$47.83	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.5SOL	$42.78	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.2SOL	$17.46	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.15SOL	$12.89	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfunpump	86Ky…gEXs
9h 4m 13s ago	$0.000003	SELL	0.2SOL	$16.91	Pumpfunpump	86Ky…gEXs
9h 4m 17s ago	$0.000003	SELL	0.5SOL	$42.45	Pumpfunpump	86Ky…gEXs
9h 4m 22s ago	$0.000003	BUY	0.98SOL	$84.09	Pumpfunpump	86Ky…gEXs
9h 4m 22s ago	$0.000003	BUY	1SOL	$85.78	Pumpfunpump	86Ky…gEXs
9h 4m 22s ago	$0.000004	BUY	0.17SOL	$14.57	Pumpfunpump	86Ky…gEXs
9h 4m 22s ago	$0.000003	SELL	0.51SOL	$43.66	Pumpfunpump	86Ky…gEXs
9h 4m 22s ago	$0.000004	BUY	0.11SOL	$9.64	Pumpfunpump	86Ky…gEXs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrVs…BRBk	$455.82	71.16M	71.16M	$142.32M
8RnP…7VUr	$355.51	55.78M	55.78M	$111.56M
2rGN…Hz5U	$219.6	33.07M	33.07M	$66.13M
4gh5…Mmti	$180.6	29.79M	29.79M	$59.57M
AWBG…5XE8	$176.41	34.2M	34.2M	$68.4M
EPWr…KzFd	$175.44	26.42M	26.42M	$52.84M
8unm…eva3	$171.55	28.83M	28.83M	$57.66M
BFyx…HQ1U	$166.42	23.22M	23.22M	$46.45M
75Se…ee1W	$162.76	27.38M	27.38M	$54.77M
GmYN…CroB	$161.11	27.24M	27.24M	$54.48M
J6MA…GPfs	$160.02	27.52M	27.52M	$55.05M
4ChR…RhFC	$156.99	28.16M	28.16M	$56.32M
7Zxf…KQPC	$154.95	26.25M	26.25M	$52.49M
4fZF…ZMHu	$148.56	25.2M	25.2M	$50.41M
3F7c…nAtX	$128.13	20.83M	20.83M	$41.65M
99k3…6bwM	$127.27	22.14M	22.14M	$44.28M
FiCo…PKRg	$107.41	19.49M	19.49M	$38.99M
Dq3j…pjZ8	$76.01	10.74M	10.74M	$21.47M
FaVq…A1fX	$60.66	9.84M	9.84M	$19.67M
BVyE…k6ki	$55.93	8.05M	8.05M	$16.11M
8nB4…sh1w	$54.12	10.39M	10.39M	$20.78M
5nwv…6m6F	$46.51	8.3M	8.3M	$16.6M
FwFx…UrxB	$41.22	6.33M	6.33M	$12.66M
AmEb…vCWh	$38.01	5.34M	5.34M	$10.69M
GJbU…PRt6	$36.01	5.39M	5.39M	$10.78M
H5nZ…roqf	$32.03	5.21M	5.21M	$10.42M
Dvuy…uays	$31.83	5.07M	5.07M	$10.14M
6Dkq…dGvY	$31.09	5.22M	5.22M	$10.44M
7SDG…q9na	$28.45	4.01M	4.01M	$8.02M
JB4w…vwM7	$24.35	4.41M	4.41M	$8.82M
CWvy…KCTV	$18.44	2.7M	2.7M	$5.39M
F5MY…tAjv	$18.17	2.7M	2.7M	$5.39M
9dRd…o7Qq	$16.8	3.04M	3.04M	$6.07M
HdSw…MjiN	$15.53	2.57M	2.57M	$5.14M
3qzx…i9jK	$15.52	2.87M	2.87M	$5.75M
DTdx…9d8M	$14.63	2.73M	2.71M	$5.45M
AvPs…TGU7	$14.39	2.53M	2.53M	$5.06M
Hvut…cRgi	$8.43	1.5M	1.5M	$2.99M
SqUe…jwxq	$7.33	1.15M	1.15M	$2.3M
2vdE…GwW8	$5.16	794.05K	794.05K	$1.59M
Zahm…gc7u	$4.66	864.76K	864.76K	$1.73M
Ywu2…8skw	$2.04	365.52K	365.52K	$731.03K
2n3K…gcYL	$1.75	305.16K	305.16K	$610.33K
NSFW…d9Wf	$0.02	2.93K	2.93K	$5.85K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	86Ky…gEXs	-	$0.22

Get API

Memecoins/SOL FAQ

Frequently asked questions about the Memecoins/SOL trading pair on Solana

What is the Memecoins/SOL trading pair?

Memecoins/SOL is a DEX trading pair on Solana where Memecoins (Memecoins changed my life) is swapped against SOL (Solana).

What is the current Memecoins/SOL price?

The most recent on-chain trade price for Memecoins/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memecoins/SOL 24h trading volume?

Memecoins/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.37K.

What is Memecoins?

Memecoins (Memecoins changed my life) is the base token in the Memecoins/SOL trading pair on Solana. Its contract address is jXi8g87fq2fbLtA4cXQQtHmZTC7EvAT4SQeRXf1pump. View full Memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memecoins/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memecoins/SOL have?

Memecoins/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoins/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded Memecoins/SOL on Solana. Combined volume is approximately $3.91K. The highest-volume wallet traded approximately $455.82. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoins/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoins/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoins/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoins/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.