unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:51:00SolanaPumpswapSELLunt
WSOL
0.003762-0.000001$0.000133100
EiWL…kMvE
16/04 18:19:00SolanaPumpswapBUYunt
WSOL
39.96M-69.8$6.09K2300
EiWL…kMvE
16/04 18:19:00SolanaPumpswapSELLunt
WSOL
42.15M-73.16$6.38K1200
EiWL…kMvE
16/04 18:18:00SolanaPumpswapBUYunt
WSOL
131.58M-229.21$20K3700
EiWL…kMvE
16/04 18:18:00SolanaPumpswapSELLunt
WSOL
131.27M-227.42$19.84K3300
EiWL…kMvE
16/04 18:17:00SolanaPumpswapBUYunt
WSOL
69.2M-121.35$10.59K3500
EiWL…kMvE
16/04 18:17:00SolanaPumpswapSELLunt
WSOL
72.7M-126.73$11.06K1800
EiWL…kMvE
16/04 18:17:00SolanaOKXBUYunt
WSOL
575.33K-0.99$86.52100-
16/04 18:16:00SolanaPumpswapSELLunt
WSOL
136.07M-235.12$20.52K3400
EiWL…kMvE
16/04 18:16:00SolanaPumpswapBUYunt
WSOL
136.14M-236.53$20.64K4300
EiWL…kMvE
16/04 18:15:00SolanaPumpswapSELLunt
WSOL
200.95M-350.46$30.58K5000
EiWL…kMvE
16/04 18:15:00SolanaPumpswapBUYunt
WSOL
197.82M-346.99$30.28K8900
EiWL…kMvE
16/04 18:14:00SolanaPumpswapBUYunt
WSOL
215M-374.03$32.64K8700
EiWL…kMvE
16/04 18:14:00SolanaPumpswapSELLunt
WSOL
212.78M-368.2$32.13K5300
EiWL…kMvE
16/04 18:13:00SolanaPumpswapSELLunt
WSOL
215.2M-365.95$31.93K5300
EiWL…kMvE
16/04 18:13:00SolanaPumpswapBUYunt
WSOL
217.31M-371.53$32.42K6900
EiWL…kMvE
16/04 18:12:00SolanaPumpswapSELLunt
WSOL
190.01M-321.39$28.04K4600
EiWL…kMvE
16/04 18:12:00SolanaPumpswapBUYunt
WSOL
192.39M-327.09$28.54K7500
EiWL…kMvE
16/04 18:11:00SolanaPumpswapSELLunt
WSOL
210.32M-349.14$30.47K5200
EiWL…kMvE
16/04 18:11:00SolanaPumpswapBUYunt
WSOL
211.15M-352.41$30.75K9400
EiWL…kMvE
16/04 18:10:00SolanaPumpswapBUYunt
WSOL
209.48M-340.79$29.74K6900
EiWL…kMvE
16/04 18:10:00SolanaPumpswapSELLunt
WSOL
204.36M-330.74$28.86K4900
EiWL…kMvE
16/04 18:09:00SolanaPumpswapBUYunt
WSOL
213.95M-347.48$30.32K7500
EiWL…kMvE
16/04 18:09:00SolanaPumpswapSELLunt
WSOL
218M-352.04$30.72K5000
EiWL…kMvE
16/04 18:08:00SolanaPumpswapBUYunt
WSOL
217.28M-352.7$30.78K7900
EiWL…kMvE
16/04 18:08:00SolanaPumpswapSELLunt
WSOL
216.44M-349.43$30.49K5200
EiWL…kMvE
16/04 18:07:00SolanaPumpswapBUYunt
WSOL
237.84M-378.05$32.99K8100
EiWL…kMvE
16/04 18:07:00SolanaPumpswapSELLunt
WSOL
231.01M-365.33$31.88K5300
EiWL…kMvE
16/04 18:06:00SolanaPumpswapBUYunt
WSOL
252.62M-388.74$33.92K8200
EiWL…kMvE
16/04 18:06:00SolanaPumpswapSELLunt
WSOL
251.53M-384.96$33.59K5700
EiWL…kMvE
16/04 18:05:00SolanaPumpswapSELLunt
WSOL
240.24M-368.1$32.12K5300
EiWL…kMvE
16/04 18:05:00SolanaPumpswapBUYunt
WSOL
240.98M-371.23$32.39K8500
EiWL…kMvE
16/04 18:04:00SolanaPumpswapSELLunt
WSOL
229.85M-351.93$30.71K5100
EiWL…kMvE
16/04 18:04:00SolanaPumpswapBUYunt
WSOL
225.98M-347.97$30.36K8100
EiWL…kMvE
16/04 18:03:00SolanaPumpswapSELLunt
WSOL
217.22M-334.66$29.2K4900
EiWL…kMvE
16/04 18:03:00SolanaPumpswapBUYunt
WSOL
219.9M-340.57$29.72K7500
EiWL…kMvE
16/04 18:02:00SolanaPumpswapSELLunt
WSOL
163.51M-250.23$21.83K3600
EiWL…kMvE
16/04 18:02:00SolanaPumpswapBUYunt
WSOL
160.76M-247.43$21.59K5300
EiWL…kMvE
16/04 18:01:00SolanaPumpswapSELLunt
WSOL
215.48M-335.93$29.31K4800
EiWL…kMvE
16/04 18:01:00SolanaPumpswapBUYunt
WSOL
215M-337.02$29.41K6900
EiWL…kMvE
16/04 18:00:00SolanaPumpswapBUYunt
WSOL
239.49M-369.94$32.28K8900
EiWL…kMvE
16/04 18:00:00SolanaPumpswapSELLunt
WSOL
240.23M-369.05$32.2K5400
EiWL…kMvE
16/04 17:59:00SolanaPumpswapSELLunt
WSOL
368.83M-570.38$49.41K8200
EiWL…kMvE
16/04 17:59:00SolanaPumpswapBUYunt
WSOL
368.11M-572.42$49.59K14300
EiWL…kMvE
16/04 17:58:00SolanaPumpswapBUYunt
WSOL
228.89M-347.71$30.12K7900
EiWL…kMvE
16/04 17:58:00SolanaPumpswapSELLunt
WSOL
220.85M-333.79$28.92K5000
EiWL…kMvE
16/04 17:57:00SolanaPumpswapSELLunt
WSOL
266.66M-390.35$33.82K5600
EiWL…kMvE
16/04 17:57:00SolanaPumpswapBUYunt
WSOL
268.25M-394.83$34.2K8200
EiWL…kMvE
16/04 17:56:00SolanaPumpswapSELLunt
WSOL
261.49M-376.87$32.65K5600
EiWL…kMvE
16/04 17:56:00SolanaPumpswapBUYunt
WSOL
265.39M-384.52$33.31K7600
EiWL…kMvE

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is jHE73SXLjJAffnHeMewK3Xpjnv6DcZSwztCtCW4svRZ. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.