CAPY /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPY /SOL pair on Solana.

About CAPY /SOL

Base tokenCAPY (Capy Arena)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPY /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPY /SOL

Total volume$939

Buy volume$425 (13 trades)

Sell volume$514 (37 trades)

Avg trade size$19

Largest trade$177

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 23s ago	$0.000002	SELL	0.004386SOL	$0.37	Pumpfun	ToLF…AHS1
9h 14m 46s ago	$0.000002	SELL	0.006695SOL	$0.57	Pumpfun	ToLF…AHS1
9h 15m 1s ago	$0.000002	SELL	0.8SOL	$68.15	Pumpfun	ToLF…AHS1
10h 40m 9s ago	$0.000003	SELL	0.000494SOL	$0.04	Pumpfun	ToLF…AHS1
10h 40m 14s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	ToLF…AHS1
11h 15m 20s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	ToLF…AHS1
11h 17m 29s ago	$0.000003	SELL	0.004237SOL	$0.36	Pumpfun	ToLF…AHS1
11h 18m 18s ago	$0.000003	SELL	0.39SOL	$33.16	Pumpfun	ToLF…AHS1
11h 19m 50s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	ToLF…AHS1
11h 26m 25s ago	$0.000003	SELL	2.07SOL	$176.72	Pumpfun	ToLF…AHS1
11h 28m 17s ago	$0.000003	SELL	0.47SOL	$40.26	Pumpfun	ToLF…AHS1
11h 28m 24s ago	$0.000003	SELL	0.29SOL	$24.85	Pumpfun	ToLF…AHS1
11h 28m 24s ago	$0.000003	SELL	0.3SOL	$25.73	Pumpfun	ToLF…AHS1
11h 28m 24s ago	$0.000003	SELL	0.00102SOL	$0.09	Pumpfun	ToLF…AHS1
11h 29m 19s ago	$0.000003	BUY	0.3SOL	$25.61	Pumpfun	ToLF…AHS1
11h 29m 19s ago	$0.000003	BUY	0.3SOL	$25.61	Pumpfun	ToLF…AHS1
11h 29m 19s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	ToLF…AHS1
11h 32m 28s ago	$0.000003	SELL	0.001197SOL	$0.1	Pumpfun	ToLF…AHS1
11h 33m 21s ago	$0.000003	BUY	0.03SOL	$2.9	Pumpfun	ToLF…AHS1
11h 33m 56s ago	$0.000003	BUY	0.01SOL	$1.11	Pumpfun	ToLF…AHS1
11h 34m 29s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	ToLF…AHS1
11h 35m 28s ago	$0.000003	BUY	0.5SOL	$43.08	Pumpfun	ToLF…AHS1
11h 35m 54s ago	$0.000003	BUY	0.5SOL	$42.45	Pumpfun	ToLF…AHS1
11h 36m 6s ago	$0.000003	SELL	0.003802SOL	$0.32	Pumpfun	ToLF…AHS1
11h 36m 47s ago	$0.000003	BUY	0.45SOL	$38.4	Pumpfun	ToLF…AHS1
11h 36m 58s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	ToLF…AHS1
11h 37m 22s ago	$0.000003	SELL	0.000102SOL	$0.008712	Pumpfun	ToLF…AHS1
11h 38m 12s ago	$0.000003	SELL	0.63SOL	$53.46	Pumpfun	ToLF…AHS1
11h 38m 28s ago	$0.000003	BUY	0.44SOL	$37.43	Pumpfun	ToLF…AHS1
11h 38m 29s ago	$0.000003	BUY	0.34SOL	$29.33	Pumpfun	ToLF…AHS1
11h 38m 38s ago	$0.000003	SELL	0.1SOL	$8.35	Pumpfun	ToLF…AHS1
11h 38m 49s ago	$0.000003	SELL	0.005643SOL	$0.48	Pumpfun	ToLF…AHS1
11h 38m 49s ago	$0.000003	SELL	0.001147SOL	$0.1	Pumpfun	ToLF…AHS1
11h 38m 51s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	ToLF…AHS1
11h 39m 12s ago	$0.000002	SELL	0.002598SOL	$0.22	Pumpfun	ToLF…AHS1
11h 39m 12s ago	$0.000003	BUY	1.98SOL	$168.79	Pumpfun	ToLF…AHS1
11h 39m 15s ago	$0.000002	SELL	0.09SOL	$7.68	Pumpfun	ToLF…AHS1
11h 39m 15s ago	$0.000003	SELL	0.14SOL	$11.61	Pumpfun	ToLF…AHS1
11h 39m 15s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	ToLF…AHS1
11h 39m 15s ago	$0.000003	SELL	0.1SOL	$8.2	Pumpfun	ToLF…AHS1
11h 39m 15s ago	$0.000003	SELL	0.003878SOL	$0.33	Pumpfun	ToLF…AHS1
11h 39m 18s ago	$0.000003	SELL	0.000858SOL	$0.07	Pumpfun	ToLF…AHS1
11h 39m 22s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	ToLF…AHS1
11h 39m 25s ago	$0.000003	BUY	0.09SOL	$7.53	Pumpfun	ToLF…AHS1
11h 39m 27s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	ToLF…AHS1
11h 39m 28s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	ToLF…AHS1
11h 39m 28s ago	$0.000003	SELL	0.002856SOL	$0.24	Pumpfun	ToLF…AHS1
11h 39m 28s ago	$0.000003	SELL	0.19SOL	$16.1	Pumpfun	ToLF…AHS1
11h 39m 28s ago	$0.000003	SELL	0.005636SOL	$0.48	Pumpfun	ToLF…AHS1
11h 39m 28s ago	$0.000003	SELL	0.18SOL	$15.39	Pumpfun	ToLF…AHS1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9j7D…4UDA	$2.21K	138.2M	138.2M	$276.41M
2ELf…pKJn	$1.79K	89.3M	89.3M	$178.59M
9wab…zQEh	$1.35K	59.48M	59.48M	$118.95M
BUx1…PbM5	$1.02K	40.34M	40.34M	$80.68M
6oWU…mK4k	$934.08	30.97M	30.97M	$61.95M
4Jdu…XkGA	$897.04	31.94M	31.94M	$63.88M
5PB5…QHtt	$867.77	28.17M	28.17M	$56.34M
GqgG…E8o4	$777.44	19.75M	19.75M	$39.51M
2VT6…rjsz	$756.13	23.21M	23.21M	$46.42M
3AVy…9Hwm	$754.07	25.29M	25.29M	$50.58M
Bcbo…beNa	$752.08	27.77M	27.77M	$55.55M
FipC…TRG5	$741.12	27.21M	27.21M	$54.43M
DjwR…UXVM	$736.32	21.79M	21.79M	$43.58M
GXAR…CHAM	$721.78	22.94M	22.94M	$45.89M
9B74…kTbh	$675.68	20.46M	20.46M	$40.92M
4DQd…Q1j4	$665.58	21.75M	21.75M	$43.5M
7r7q…vbxF	$585.26	19.45M	19.45M	$38.9M
AX44…wsFj	$561.45	15.72M	15.72M	$31.43M
6Y6C…MsW9	$557.22	14.44M	14.44M	$28.88M
4hkq…3EaJ	$547.16	12.01M	12.01M	$24.01M
J1k2…91FL	$499.1	16.34M	16.34M	$32.69M
BR6L…cNv2	$466.25	15.26M	15.26M	$30.52M
8mHo…DWU4	$445.15	14.7M	14.7M	$29.39M
4MV6…YD9N	$443.08	10.58M	10.58M	$21.16M
Dx47…4vLY	$442.39	15.33M	15.33M	$30.67M
8sM5…86x1	$424.46	11.25M	11.25M	$22.5M
AqLX…UgRN	$416.46	12.62M	12.62M	$25.25M
3aGF…DJXV	$406.59	10.93M	10.93M	$21.87M
J8FY…LigW	$404.96	9.01M	9.01M	$18.01M
38NQ…g2Gu	$400.99	14.64M	14.64M	$29.29M
3Hrq…35YY	$395.57	10.71M	10.71M	$21.41M
7wiQ…FWVk	$393.56	10.85M	10.85M	$21.7M
3wZ3…sUsb	$389.41	10.9M	10.9M	$21.8M
C5nD…krfd	$378.76	15.91M	15.91M	$31.81M
BtVZ…xePB	$372.83	30.87M	30.64M	$61.51M
8XvF…diAy	$369.06	13.57M	13.57M	$27.14M
4KWW…q6oE	$368.92	9.37M	9.37M	$18.75M
DUU7…5N3a	$365.77	11.37M	11.37M	$22.75M
9B1T…8uxM	$352.71	11.6M	11.6M	$23.21M
3MYs…kHAv	$351.33	16.51M	16.51M	$33.03M
wM9m…RXvw	$345.5	63.03M	63.03M	$126.07M
BhGR…1YyS	$326.14	8.74M	8.74M	$17.48M
GiRf…7pZF	$321.31	6.89M	6.89M	$13.78M
2qKf…e3VX	$319.83	8.82M	8.82M	$17.65M
BzJp…Vmje	$312.81	9.41M	9.41M	$18.81M
2LtS…m4My	$307.11	9.97M	9.97M	$19.93M
8dho…rkZw	$306.86	9.37M	9.37M	$18.73M
DdDv…X5gy	$304.9	27.71M	27.71M	$55.41M
Bdsz…TjpR	$300.87	11.56M	11.56M	$23.12M
BVf7…hTAc	$298.67	12.38M	12.38M	$24.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ToLF…AHS1	-	$7.75

Get API

CAPY /SOL FAQ

Frequently asked questions about the CAPY /SOL trading pair on Solana

What is the CAPY /SOL trading pair?

CAPY /SOL is a DEX trading pair on Solana where CAPY (Capy Arena) is swapped against SOL (Solana).

What is the current CAPY /SOL price?

The most recent on-chain trade price for CAPY /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPY /SOL 24h trading volume?

CAPY /SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $939.07.

What is CAPY ?

CAPY (Capy Arena) is the base token in the CAPY /SOL trading pair on Solana. Its contract address is jFpCUVoPtywS1nLmuL9C4ANCuJCZvuxJKY3aT8vpump. View full CAPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPY /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPY /SOL have?

CAPY /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPY /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPY /SOL on Solana. Combined volume is approximately $40.62K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPY /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPY /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPY /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPY /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.