Pingu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pingu/WSOL pair on Solana.

About Pingu/WSOL

Base tokenPingu

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pingu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pingu/WSOL

Total volume$22,266

Buy volume$11,537 (30 trades)

Sell volume$10,729 (20 trades)

Avg trade size$445

Largest trade$645

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 45m 46s ago	$0.000063	SELL	5.78WSOL	$499.63	Pumpswap	7Soh…zTpF
9h 45m 46s ago	$0.000063	BUY	7.1WSOL	$613.58	Pumpswap	7Soh…zTpF
9h 45m 46s ago	$0.000063	SELL	7.46WSOL	$644.83	Pumpswap	7Soh…zTpF
9h 45m 46s ago	$0.000063	BUY	7.1WSOL	$613.85	Pumpswap	7Soh…zTpF
9h 45m 47s ago	$0.000062	SELL	5.49WSOL	$474.54	Pumpswap	7Soh…zTpF
9h 45m 47s ago	$0.000062	BUY	0.08WSOL	$6.63	Pumpswap	7Soh…zTpF
9h 45m 47s ago	$0.000062	BUY	0.08WSOL	$6.93	Pumpswap	7Soh…zTpF
9h 45m 47s ago	$0.000062	BUY	7.02WSOL	$606.71	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	BUY	6.71WSOL	$579.92	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	SELL	5.57WSOL	$481.33	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	SELL	5.72WSOL	$494.2	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	BUY	5.64WSOL	$487.37	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	BUY	5.47WSOL	$472.86	Pumpswap	7Soh…zTpF
9h 45m 49s ago	$0.000062	SELL	5.58WSOL	$482.38	Pumpswap	7Soh…zTpF
9h 45m 50s ago	$0.000062	SELL	7.11WSOL	$614.79	Pumpswap	7Soh…zTpF
9h 45m 50s ago	$0.000062	BUY	6.84WSOL	$591.13	Pumpswap	7Soh…zTpF
9h 45m 51s ago	$0.000061	BUY	0.02WSOL	$1.91	Pumpswap	7Soh…zTpF
9h 45m 52s ago	$0.000062	SELL	5.86WSOL	$506.63	Pumpswap	7Soh…zTpF
9h 45m 52s ago	$0.000062	SELL	5.46WSOL	$472.06	Pumpswap	7Soh…zTpF
9h 45m 52s ago	$0.000062	BUY	5.46WSOL	$471.76	Pumpswap	7Soh…zTpF
9h 45m 52s ago	$0.000062	BUY	5.61WSOL	$485.29	Pumpswap	7Soh…zTpF
9h 45m 53s ago	$0.000062	SELL	5.89WSOL	$509.25	Pumpswap	7Soh…zTpF
9h 45m 53s ago	$0.000062	SELL	6.23WSOL	$538.23	Pumpswap	7Soh…zTpF
9h 45m 53s ago	$0.000062	BUY	7.08WSOL	$611.68	Pumpswap	7Soh…zTpF
9h 45m 53s ago	$0.000062	BUY	5.45WSOL	$471.14	Pumpswap	7Soh…zTpF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6mmP…byCh	$118.61K	1.09B	1.09B	$2.18B
7PSv…qQKo	$114.92K	1.07B	1.05B	$2.12B
9Vdm…Ra8J	$113.76K	1.04B	1.04B	$2.08B
GqjX…dFDr	$112.61K	1.04B	1.03B	$2.06B
5MiB…tFpq	$111.6K	1.04B	1.05B	$2.08B
9djg…MVvL	$111.45K	1.02B	1.02B	$2.05B
A5PQ…nLbB	$109.61K	1.01B	1.01B	$2.02B
GCKx…9uXH	$107.5K	991.2M	988.42M	$1.98B
7E8T…mdNr	$106.96K	986.89M	991.68M	$1.98B
2yDE…wYre	$105.45K	949.31M	952.86M	$1.9B
AFrt…ifGe	$103.8K	962.43M	944.55M	$1.91B
8VfF…Hvuy	$102.75K	978.72M	966.42M	$1.95B
BfP7…BXfx	$101.85K	957.35M	943.82M	$1.9B
6gpp…86MR	$99.86K	917.83M	891.03M	$1.81B
9KeG…Fr8W	$99.19K	895.33M	894.91M	$1.79B
628o…kacp	$98.49K	898.58M	911.69M	$1.81B
6t4c…BJE9	$97.46K	903.77M	904.45M	$1.81B
D8d2…pyik	$93.35K	868.65M	868.4M	$1.74B
AvEP…tKhS	$85.7K	794.76M	782.45M	$1.58B
22oh…SSqp	$65.11K	614.96M	613.65M	$1.23B
8sM4…6Za3	$57.44K	544.08M	538.41M	$1.08B
7yAf…ZSea	$1.73K	55.39M	0	$55.39M
Fzy8…5KVz	$8.64	200.16K	0	$200.16K
4bU8…DcL4	$8.54	142.38K	0	$142.38K
FC4V…rxUr	$8.53	152K	0	$152K
8usB…mWHM	$8.53	154.81K	0	$154.81K
AfbX…8rVh	$8.43	147.97K	0	$147.97K
B34C…9Kbj	$8.36	161.54K	0	$161.54K
GbsS…pBzn	$8.34	151.95K	0	$151.95K
4wkz…5xWo	$8.26	149.83K	0	$149.83K
FmjJ…5psK	$8.23	157.03K	0	$157.03K
DEcP…62tj	$8.18	148.57K	0	$148.57K
7MKS…DHku	$8.17	134.43K	0	$134.43K
AotS…R4y2	$8.17	139.66K	0	$139.66K
8beu…j5aR	$8.15	148.79K	0	$148.79K
CxHW…2gi5	$8.05	185.94K	0	$185.94K
6WmZ…kSCV	$7.92	151.33K	0	$151.33K
HYSw…8tdk	$7.89	190.06K	0	$190.06K
3Myb…jsYz	$7.85	202.56K	0	$202.56K
8XVX…u2eC	$7.85	136.8K	0	$136.8K
8qUW…Re11	$7.8	138.27K	0	$138.27K
4Cre…SB1N	$7.79	129.05K	0	$129.05K
D9FE…KuvN	$7.79	182.64K	0	$182.64K
Eu9f…Pmnj	$7.77	147.78K	0	$147.78K
DXTy…QbvJ	$7.76	145.27K	0	$145.27K
CC7w…LdU7	$7.75	129.87K	0	$129.87K
3Apv…SSNe	$7.75	134.76K	0	$134.76K
C5vj…tKXf	$7.74	138.2K	0	$138.2K
GAe1…kKJk	$7.71	134.56K	0	$134.56K
8yh6…uk7x	$7.7	181.43K	0	$181.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pingu/WSOL FAQ

Frequently asked questions about the Pingu/WSOL trading pair on Solana

What is the Pingu/WSOL trading pair?

Pingu/WSOL is a DEX trading pair on Solana where Pingu is swapped against WSOL (Wrapped Solana).

What is the current Pingu/WSOL price?

The most recent on-chain trade price for Pingu/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pingu/WSOL 24h trading volume?

Pingu/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $22.27K.

What is Pingu?

Pingu is the base token in the Pingu/WSOL trading pair on Solana. Its contract address is j5jCMCj8qwtvbKWctc4aaVux2EFs7Hn9464zaghS32F. View full Pingu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pingu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pingu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pingu/WSOL on Solana. Combined volume is approximately $2.12M. The highest-volume wallet traded approximately $118.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pingu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pingu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pingu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pingu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.