IOT/HNT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IOT/HNT pair on Solana.

About IOT/HNT

IOT/HNT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IOT/HNT
Total volume$67
Buy volume$62 (48 trades)
Sell volume$6 (2 trades)
Avg trade size$1
Largest trade$5
Latest price$0.000168
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.7% · Sell 8.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$0.000168BUY
1.78HNT
$1.97SolanaOrcaWhirpool
50s ago$0.000168BUY
0.48HNT
$0.53SolanaOrcaWhirpool
51s ago$0.000168BUY
0.72HNT
$0.79SolanaOrcaWhirpool
1m 7s ago$0.000168BUY
0.61HNT
$0.67SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
0.15HNT
$0.17SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.34HNT
$1.49SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
0.8HNT
$0.89SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.54HNT
$1.71SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.54HNT
$1.71SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.54HNT
$1.71SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.34HNT
$1.49SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
0.8HNT
$0.89SolanaOrcaWhirpool
9m 51s ago$0.000169BUY
1.2HNT
$1.33SolanaOrcaWhirpool
10m 33s ago$0.000169BUY
1.54HNT
$1.71SolanaOrcaWhirpool
10m 38s ago$0.000169BUY
0.91HNT
$1.02SolanaOrcaWhirpool
10m 38s ago$0.000169BUY
0.75HNT
$0.83SolanaOrcaWhirpool
14m 47s ago$0.000169BUY
1.39HNT
$1.55SolanaOrcaWhirpool
25m 25s ago$0.000169BUY
0.73HNT
$0.81SolanaOrcaWhirpool
25m 25s ago$0.000169BUY
0.96HNT
$1.07SolanaOrcaWhirpool
25m 43s ago$0.000169BUY
0.69HNT
$0.78SolanaOrcaWhirpool
34m 15s ago$0.000169BUY
1.88HNT
$2.1SolanaOrcaWhirpool
55m 34s ago$0.00017BUY
0.69HNT
$0.78SolanaOrcaWhirpool
55m 36s ago$0.00017BUY
0.96HNT
$1.07SolanaOrcaWhirpool
55m 36s ago$0.00017BUY
3.29HNT
$3.69SolanaOrcaWhirpool
55m 36s ago$0.00017BUY
2.72HNT
$3.05SolanaOrcaWhirpool
55m 37s ago$0.00017BUY
0.14HNT
$0.16SolanaOrcaWhirpool
55m 38s ago$0.00017BUY
1.59HNT
$1.78SolanaOrcaWhirpool
55m 38s ago$0.00017BUY
0.77HNT
$0.86SolanaOrcaWhirpool
56m 14s ago$0.00017BUY
0.83HNT
$0.94SolanaOrcaWhirpool
56m 43s ago$0.00017BUY
0.02HNT
$0.02SolanaOrcaWhirpool
1h 1m 8s ago$0.00017BUY
0.95HNT
$1.07SolanaOrcaWhirpool
1h 5m 8s ago$0.00017BUY
1.33HNT
$1.49SolanaOrcaWhirpool
1h 5m 8s ago$0.00017BUY
1.9HNT
$2.13SolanaOrcaWhirpool
1h 5m 38s ago$0.00017BUY
0.87HNT
$0.98SolanaOrcaWhirpool
1h 5m 38s ago$0.00017BUY
2.65HNT
$2.98SolanaOrcaWhirpool
1h 5m 38s ago$0.00017BUY
1.59HNT
$1.78SolanaOrcaWhirpool
1h 8m 30s ago$0.00017BUY
0.48HNT
$0.53SolanaOrcaWhirpool
1h 14m 55s ago$0.00017SELL
4.07HNT
$4.56SolanaJupiter-
1h 17m 33s ago$0.00017BUY
0.64HNT
$0.72SolanaOrcaWhirpool
1h 19m 38s ago$0.000171BUY
1.37HNT
$1.55SolanaOrcaWhirpool
1h 20m 6s ago$0.000171BUY
0.77HNT
$0.87SolanaOrcaWhirpool
1h 20m 33s ago$0.000172BUY
0.77HNT
$0.87SolanaOrcaWhirpool
1h 21m 19s ago$0.000172BUY
1.51HNT
$1.71SolanaOrcaWhirpool
1h 21m 22s ago$0.000172BUY
0.14HNT
$0.16SolanaOrcaWhirpool
1h 21m 25s ago$0.000172BUY
1.58HNT
$1.78SolanaOrcaWhirpool
1h 21m 27s ago$0.000172BUY$2.26SolanaOrcaWhirpool
1h 21m 28s ago$0.000172BUY
0.82HNT
$0.93SolanaOrcaWhirpool
1h 21m 29s ago$0.000172BUY
1.32HNT
$1.49SolanaOrcaWhirpool
1h 29m 9s ago$0.000171BUY
0.7HNT
$0.79SolanaOrcaWhirpool
1h 32m 33s ago$0.000171SELL
0.88HNT
$0.99SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$70.6158$0.00020.00%+0.01%+0.02%
SolanaJupiter$17.944$0.00020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$316.4598K1.18M$1.78M
$148.08368.1K459.4K$827.5K
$136.62375.26K388.39K$763.65K
$111.97321.53K316.87K$638.39K
$94.70539.32K$539.32K
$94.090536.09K$536.09K
$90.41232.14K276.67K$508.81K
$89.98273.05K241.98K$515.03K
$87.28123.6K370.55K$494.15K
$83.1885.85K391.6K$477.46K
$74.610426.03K$426.03K
$71.89103.27K302.81K$406.08K
$63.21152.07K211.94K$364.01K
$61.93122.63K227.18K$349.81K
$60.92193.09K157.67K$350.76K
$59.98164.31K178.77K$343.08K
$56.52325.73K0$325.73K
$51.510296.61K$296.61K
$50.8459.04K233.35K$292.38K
$34.730199.72K$199.72K
$32.930191.55K$191.55K
$30.380184.21K$184.21K
$25.6455.96K92.84K$148.79K
$23.31118.02133.97K$134.09K
$22.220136.5K$136.5K
$20.290115.24K$115.24K
$20.160115.91K$115.91K
$18.110106.5K$106.5K
$18.070109.34K$109.34K
$17.3254.46K43.12K$97.58K
$15.8487.97K0$87.97K
$14.18081.85K$81.85K
$13.07079.77K$79.77K
$12.3236.95K33.39K$70.34K
$11.02067.62K$67.62K
$10.5319.21K40.89K$60.1K
$10.37060.04K$60.04K
$8.45047.82K$47.82K
$8.13047.29K$47.29K
$8.12046.47K$46.47K
$6.78039.37K$39.37K
$6.06034.28K$34.28K
$5.5712.51K21K$33.51K
$5.52033.78K$33.78K
$5.5033.63K$33.63K
$5.09028.96K$28.96K
$4.8112.87K14.83K$27.69K
$4.65027.52K$27.52K
$4.56026.88K$26.88K
$4.24025.46K$25.46K
Rows per page:
150 of 65
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$2.04K
SolanaRaydium-$434.68
Get API

IOT/HNT FAQ

Frequently asked questions about the IOT/HNT trading pair on Solana

What is the IOT/HNT trading pair?
IOT/HNT is a DEX trading pair on Solana where IOT (Helium IOT) is swapped against HNT (Helium Network Token). It is actively traded across 2 DEX markets on Solana.
What is the current IOT/HNT price?
The most recent on-chain trade price for IOT/HNT on Solana is $0.000168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.56.
What is the IOT/HNT price change?
Based on the highest-volume DEX market for IOT/HNT on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IOT/HNT 24h trading volume?
IOT/HNT has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $67.21. Across all DEX markets, the 24h volume is approximately $88.56.
Where is IOT/HNT traded?
IOT/HNT is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is IOT?
IOT (Helium IOT) is the base token in the IOT/HNT trading pair on Solana. Its contract address is iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns. View full IOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HNT?
HNT (Helium Network Token) is the quote token in the IOT/HNT trading pair on Solana. Its contract address is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux. View full HNT analytics.
How many liquidity pools does IOT/HNT have?
IOT/HNT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IOT/HNT traders?
The top traders leaderboard tracks 65 wallets that have traded IOT/HNT on Solana. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $316.4. Use the Top Traders tab to identify whales and track smart money flows.
Is IOT/HNT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IOT/HNT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IOT/HNT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IOT/HNT analytics dashboard or trading system. Explore more on the Solana DEX overview.