UNCS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCS/WSOL pair on Solana.

About UNCS/WSOL

Base tokenUNCS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:37:00SolanaOKXSELLUNCS
WSOL
511.48K-0.01$0.91100-
17/04 19:37:00SolanaPumpswapSELLUNCS
WSOL
511.48K-0.01$0.91100
22R3…D6CG
17/04 16:31:00SolanaPumpswapSELLUNCS
WSOL
10.4M-0.21$19.01100
22R3…D6CG
17/04 15:47:00SolanaPumpswapSELLUNCS
WSOL
94.99K-0.001945$0.18100
22R3…D6CG
16/04 18:35:00SolanaJupiterSELLUNCS
WSOL
22.41K-0.000459$0.04100-
16/04 18:35:00SolanaPumpswapSELLUNCS
WSOL
22.41K-0.000459$0.04100
22R3…D6CG
16/04 17:10:00SolanaPumpswapSELLUNCS
WSOL
51.04K-0.001045$0.09100
22R3…D6CG
16/04 16:51:00SolanaPumpswapSELLUNCS
WSOL
2.27K-0.000046$0.003989200
22R3…D6CG
16/04 15:50:00SolanaPumpswapSELLUNCS
WSOL
33.68K-0.00069$0.06100
22R3…D6CG
16/04 15:04:00SolanaPumpswapSELLUNCS
WSOL
25.97K-0.000532$0.05100
22R3…D6CG
16/04 14:52:00SolanaPumpswapSELLUNCS
WSOL
1.68M-0.03$2.95100
22R3…D6CG
16/04 14:32:00SolanaPumpswapSELLUNCS
WSOL
21.83K-0.000449$0.04100
22R3…D6CG
16/04 14:32:00SolanaJupiterSELLUNCS
WSOL
21.83K-0.000449$0.04100-
16/04 14:22:00SolanaPumpswapSELLUNCS
WSOL
128.44K-0.00264$0.22100
22R3…D6CG
16/04 14:22:00SolanaJupiterSELLUNCS
WSOL
128.44K-0.00264$0.22100-
16/04 14:15:00SolanaPumpswapBUYUNCS
WSOL
49.74M-0.98$82.8100
22R3…D6CG
16/04 14:13:00SolanaPumpswapSELLUNCS
WSOL
287.53K-0.005324$0.45100
22R3…D6CG
16/04 14:13:00SolanaJupiterSELLUNCS
WSOL
287.53K-0.005324$0.45100-
16/04 14:11:00SolanaPumpswapSELLUNCS
WSOL
184.12K-0.003411$0.29100
22R3…D6CG
16/04 14:06:00SolanaPumpswapSELLUNCS
WSOL
133.71-0.000002$0.000208100
22R3…D6CG
16/04 14:05:00SolanaPumpswapBUYUNCS
WSOL
3.77M-0.07$5.94100
22R3…D6CG
16/04 14:03:00SolanaPumpswapSELLUNCS
WSOL
170.98K-0.003144$0.26100
22R3…D6CG
16/04 14:02:00SolanaPumpswapSELLUNCS
WSOL
335.42K-0.006172$0.52100
22R3…D6CG
16/04 14:00:00SolanaJupiterSELLUNCS
WSOL
2.62M-0.05$4.07100-
16/04 14:00:00SolanaPumpswapSELLUNCS
WSOL
3.26M-0.06$5.07300
22R3…D6CG
16/04 13:59:00SolanaJupiterSELLUNCS
WSOL
160.51K-0.003012$0.25200-
16/04 13:59:00SolanaPumpswapSELLUNCS
WSOL
68.22M-1.32$111.731600
22R3…D6CG
16/04 13:59:00SolanaJupiterBUYUNCS
WSOL
2.62M-0.05$4.2100-
16/04 13:59:00SolanaPumpswapBUYUNCS
WSOL
14.74M-0.28$23.55300
22R3…D6CG
16/04 13:58:00SolanaPumpswapBUYUNCS
WSOL
245.98M-42$3.54K2400
22R3…D6CG
16/04 13:58:00SolanaPumpswapSELLUNCS
WSOL
992.4M-123.88$10.45K38000
22R3…D6CG
16/04 13:58:00SolanaOKXSELLUNCS
WSOL
200.61K-0.004612$0.39100-
16/04 13:58:00SolanaOKXBUYUNCS
WSOL
11.89M-0.39$32.87100-
16/04 13:58:00SolanaJupiterSELLUNCS
WSOL
3.69M-0.44$37.25600-
16/04 13:57:00SolanaJupiterBUYUNCS
WSOL
172.92K-0.11$8.86200-
16/04 13:57:00SolanaPumpswapBUYUNCS
WSOL
40.16M-24.21$2.04K4600
22R3…D6CG
16/04 13:57:00SolanaJupiterSELLUNCS
WSOL
8.08K-0.004793$0.4100-
16/04 13:57:00SolanaPumpswapSELLUNCS
WSOL
36.19M-21.59$1.82K2700
22R3…D6CG
16/04 13:56:00SolanaPumpswapBUYUNCS
WSOL
53.38M-34.02$2.87K4800
22R3…D6CG
16/04 13:56:00SolanaJupiterSELLUNCS
WSOL
335.91K-0.21$17.56100-
16/04 13:56:00SolanaPumpswapSELLUNCS
WSOL
68.68M-42.93$3.62K4000
22R3…D6CG
16/04 13:55:00SolanaPumpswapSELLUNCS
WSOL
30.97M-18.99$1.6K2500
22R3…D6CG
16/04 13:55:00SolanaJupiterBUYUNCS
WSOL
287.53K-0.18$15.17100-
16/04 13:55:00SolanaJupiterSELLUNCS
WSOL
559.1K-0.32$27.3200-
16/04 13:55:00SolanaPumpswapBUYUNCS
WSOL
44.08M-27.51$2.32K4000
22R3…D6CG
16/04 13:54:00SolanaJupiterBUYUNCS
WSOL
420.62K-0.25$20.99200-
16/04 13:54:00SolanaPumpswapSELLUNCS
WSOL
50.06M-30.26$2.55K2800
22R3…D6CG
16/04 13:54:00SolanaOKXBUYUNCS
WSOL
22.41K-0.01$1.25100-
16/04 13:54:00SolanaPumpswapBUYUNCS
WSOL
47.08M-28.92$2.44K4300
22R3…D6CG
16/04 13:53:00SolanaJupiterSELLUNCS
WSOL
152.13K-0.08$6.49400-

UNCS/WSOL FAQ

Frequently asked questions about the UNCS/WSOL trading pair on Solana

What is the UNCS/WSOL trading pair?
UNCS/WSOL is a DEX trading pair on Solana where UNCS is swapped against WSOL (Wrapped Solana).
What is UNCS?
UNCS is the base token in the UNCS/WSOL trading pair on Solana. Its contract address is icmDmvrF2emiBuGSzQekxqQDTG5kEV4KYJfc5wZpump. View full UNCS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.