BURNWHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNWHALE/SOL pair on Solana.

About BURNWHALE/SOL

Base tokenBURNWHALE (The Burnie Whale)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:06:00SolanaPumpfunSELLBURNWHALE
SOL
1.36M-0.04$3.2100
G8ow…skQn
10/04 14:53:00SolanaPumpfunSELLBURNWHALE
SOL
1.87M-0.05$4.41100
G8ow…skQn
10/04 14:49:00SolanaPumpfunSELLBURNWHALE
SOL
2.44M-0.07$5.78100
G8ow…skQn
10/04 14:46:00SolanaPumpfunSELLBURNWHALE
SOL
5.1M-0.14$12.18300
G8ow…skQn
10/04 14:45:00SolanaPumpfunSELLBURNWHALE
SOL
461.37M-22.93$1.95K4700
G8ow…skQn
10/04 14:45:00SolanaPumpfunBUYBURNWHALE
SOL
24.56M-2.06$174.93300
G8ow…skQn
10/04 14:44:00SolanaPumpfunSELLBURNWHALE
SOL
49.66M-4.35$370.33200
G8ow…skQn
10/04 14:44:00SolanaPumpfunBUYBURNWHALE
SOL
68.19M-5.89$501.05600
G8ow…skQn
10/04 14:43:00SolanaPumpfunSELLBURNWHALE
SOL
30.42M-2.22$188.6400
G8ow…skQn
10/04 14:43:00SolanaPumpfunBUYBURNWHALE
SOL
53.34M-3.96$337.18600
G8ow…skQn
10/04 14:42:00SolanaPumpfunSELLBURNWHALE
SOL
38.37M-2.74$233.49300
G8ow…skQn
10/04 14:42:00SolanaPumpfunBUYBURNWHALE
SOL
41.63M-3.01$256.45800
G8ow…skQn
10/04 14:41:00SolanaPumpfunBUYBURNWHALE
SOL
60.28M-4.24$360.51900
G8ow…skQn
10/04 14:41:00SolanaPumpfunSELLBURNWHALE
SOL
40.06M-2.8$237.8500
G8ow…skQn
10/04 14:40:00SolanaPumpfunBUYBURNWHALE
SOL
68.23M-4.48$380.841100
G8ow…skQn
10/04 14:40:00SolanaPumpfunSELLBURNWHALE
SOL
33.77M-2.23$189.81300
G8ow…skQn
10/04 14:39:00SolanaPumpfunBUYBURNWHALE
SOL
41.82M-2.66$225.87700
G8ow…skQn
10/04 14:39:00SolanaPumpfunSELLBURNWHALE
SOL
70.35M-4.42$375.96400
G8ow…skQn
10/04 14:38:00SolanaPumpfunBUYBURNWHALE
SOL
65.04M-4.07$346.09500
G8ow…skQn
10/04 14:38:00SolanaPumpfunSELLBURNWHALE
SOL
14.65M-0.94$79.61200
G8ow…skQn
10/04 14:37:00SolanaPumpfunBUYBURNWHALE
SOL
43.31M-2.6$221.25700
G8ow…skQn
10/04 14:37:00SolanaPumpfunSELLBURNWHALE
SOL
59.11M-3.49$296.83700
G8ow…skQn
10/04 14:36:00SolanaPumpfunSELLBURNWHALE
SOL
19.96M-1.16$98.44600
G8ow…skQn
10/04 14:36:00SolanaPumpfunBUYBURNWHALE
SOL
72.46M-4.12$350.84700
G8ow…skQn
10/04 14:35:00SolanaPumpfunSELLBURNWHALE
SOL
34.9M-1.78$151.17300
G8ow…skQn
10/04 14:35:00SolanaPumpfunBUYBURNWHALE
SOL
55.45M-2.85$242.46700
G8ow…skQn
10/04 14:34:00SolanaPumpfunBUYBURNWHALE
SOL
58.01M-2.8$238.28700
G8ow…skQn
10/04 14:34:00SolanaPumpfunSELLBURNWHALE
SOL
30.6M-1.46$124.37500
G8ow…skQn
10/04 14:33:00SolanaPumpfunBUYBURNWHALE
SOL
31.86M-1.5$127.49500
G8ow…skQn
10/04 14:33:00SolanaPumpfunSELLBURNWHALE
SOL
46.41M-2.16$183.86500
G8ow…skQn
10/04 14:32:00SolanaPumpfunBUYBURNWHALE
SOL
67.99M-3.11$264.98900
G8ow…skQn
10/04 14:32:00SolanaPumpfunSELLBURNWHALE
SOL
20.12M-0.92$78.35300
G8ow…skQn
10/04 14:31:00SolanaPumpfunSELLBURNWHALE
SOL
70.82M-2.86$242.94700
G8ow…skQn
10/04 14:31:00SolanaPumpfunBUYBURNWHALE
SOL
97.02M-3.99$339.17900
G8ow…skQn
10/04 14:30:00SolanaPumpfunBUYBURNWHALE
SOL
52.48M-2.07$175.7800
G8ow…skQn
10/04 14:30:00SolanaPumpfunSELLBURNWHALE
SOL
28.49M-1.1$93.87400
G8ow…skQn
10/04 14:29:00SolanaPumpfunSELLBURNWHALE
SOL
58.15M-2.29$194.16600
G8ow…skQn
10/04 14:29:00SolanaPumpfunBUYBURNWHALE
SOL
77.68M-3.05$259.072200
G8ow…skQn
10/04 14:28:00SolanaPumpfunBUYBURNWHALE
SOL
138.71M-4.45$378.18300
G8ow…skQn

BURNWHALE/SOL FAQ

Frequently asked questions about the BURNWHALE/SOL trading pair on Solana

What is the BURNWHALE/SOL trading pair?
BURNWHALE/SOL is a DEX trading pair on Solana where BURNWHALE (The Burnie Whale) is swapped against SOL (Solana).
What is BURNWHALE?
BURNWHALE (The Burnie Whale) is the base token in the BURNWHALE/SOL trading pair on Solana. Its contract address is ibw4rgjsG5wCbZmZdTzTQSfuUTck9xZnh9NjAqHpump. View full BURNWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BURNWHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BURNWHALE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNWHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNWHALE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNWHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.