IBRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBRL/WSOL pair on Solana.

About IBRL/WSOL

Base tokenIBRL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:16:00SolanaOKXSELLIBRL
WSOL
3.58K-0.05$3.96100-
19/04 06:03:00SolanaJupiterSELLIBRL
WSOL
2.59K-0.03$2.92100-
15/04 18:22:00SolanaMeteoraSELLIBRL
WSOL
1.34K-0.02$1.5100
4iht…HG3L
15/04 15:23:00SolanaJupiterSELLIBRL
WSOL
149.64-0.001968$0.17100-
15/04 15:23:00SolanaJupiterBUYIBRL
WSOL
151.15-0.002$0.17100-
15/04 09:44:00SolanaMeteoraSELLIBRL
WSOL
136.61-0.001907$0.16100
ESC6…9G1N
15/04 09:44:00SolanaMeteoraBUYIBRL
WSOL
18.43-0.000251$0.02100
4iht…HG3L
15/04 09:44:00SolanaMeteoraSELLIBRL
WSOL
1.41K-0.02$1.56100
4iht…HG3L
15/04 08:16:00SolanaMeteoraSELLIBRL
WSOL
21.65K-0.31$25.81100
4iht…HG3L
15/04 05:19:00SolanaMeteoraSELLIBRL
WSOL
277.52-0.004294$0.36100
4iht…HG3L
15/04 05:19:00SolanaOKXSELLIBRL
WSOL
375.02-0.005752$0.48100-
15/04 04:30:00SolanaMeteoraSELLIBRL
WSOL
16.77-0.00026$0.02100
4iht…HG3L
15/04 04:23:00SolanaMeteoraSELLIBRL
WSOL
136.6-0.002117$0.18100
4iht…HG3L
15/04 03:35:00SolanaMeteoraBUYIBRL
WSOL
8.14K-0.13$10.49200
4iht…HG3L
15/04 03:35:00SolanaMeteoraBUYIBRL
WSOL
111.75-0.001609$0.13200
ESC6…9G1N
15/04 03:35:00SolanaMeteoraSELLIBRL
WSOL
679.16-0.01$0.88400
4iht…HG3L
15/04 03:24:00SolanaMeteoraSELLIBRL
WSOL
634.75-0.009325$0.78100
4iht…HG3L
15/04 03:23:00SolanaMeteoraBUYIBRL
WSOL
21.35K-0.3$25.04200
4iht…HG3L
14/04 16:31:00SolanaJupiterSELLIBRL
WSOL
99.48K-1.31$111.07100-
13/04 06:17:00SolanaMeteoraSELLIBRL
WSOL
16.94K-0.2$16.72100
4iht…HG3L
13/04 06:17:00SolanaMeteoraBUYIBRL
WSOL
19.17K-0.24$19.43200
4iht…HG3L
12/04 16:36:00SolanaMeteoraSELLIBRL
WSOL
951.47-0.01$0.99100
4iht…HG3L
12/04 16:30:00SolanaMeteoraSELLIBRL
WSOL
478.02-0.006089$0.5100
4iht…HG3L
12/04 15:30:00SolanaMeteoraSELLIBRL
WSOL
470.72-0.006014$0.49100
4iht…HG3L
12/04 03:20:00SolanaMeteoraSELLIBRL
WSOL
462.65-0.005924$0.49200
4iht…HG3L
12/04 03:12:00SolanaMeteoraSELLIBRL
WSOL
215.99-0.00277$0.23100
4iht…HG3L
12/04 02:44:00SolanaMeteoraSELLIBRL
WSOL
188.4-0.002418$0.2100
4iht…HG3L
12/04 02:28:00SolanaMeteoraSELLIBRL
WSOL
9.68K-0.13$10.59200
4iht…HG3L
12/04 02:28:00SolanaMeteoraBUYIBRL
WSOL
16.94K-0.22$18.53100
4iht…HG3L
12/04 01:44:00SolanaMeteoraSELLIBRL
WSOL
14.79K-0.17$14.26100
4iht…HG3L
12/04 01:44:00SolanaMeteoraBUYIBRL
WSOL
14.82K-0.18$14.59300
4iht…HG3L
11/04 17:44:00SolanaMeteoraSELLIBRL
WSOL
20.19K-0.24$20.6100
4iht…HG3L
11/04 17:44:00SolanaMeteoraBUYIBRL
WSOL
13.31K-0.16$13.56300
4iht…HG3L
09/04 16:29:00SolanaMeteoraSELLIBRL
WSOL
1.53K-0.02$1.66100
4iht…HG3L
09/04 13:40:00SolanaMeteoraSELLIBRL
WSOL
45.06-0.00061$0.05100
ESC6…9G1N
09/04 13:25:00SolanaMeteoraSELLIBRL
WSOL
0.76-0.000011$0.000872100
ESC6…9G1N
09/04 11:23:00SolanaJupiterSELLIBRL
WSOL
7.08K-0.09$7.52100-
09/04 09:41:00SolanaOKXSELLIBRL
WSOL
20.74K-0.27$22.16100-
09/04 09:41:00SolanaMeteoraSELLIBRL
WSOL
207.38-0.002685$0.22100
4iht…HG3L
09/04 03:07:00SolanaMeteoraSELLIBRL
WSOL
4.73K-0.06$5.11100
4iht…HG3L
08/04 17:43:00SolanaMeteoraSELLIBRL
WSOL
12.15-0.000171$0.01100
ESC6…9G1N
08/04 02:34:00SolanaJupiterBUYIBRL
WSOL
10.99K-0.15$12.68100-
06/04 23:01:00SolanaJupiterSELLIBRL
WSOL
2.5K-0.03$2.72100-
05/04 23:37:00SolanaJupiterSELLIBRL
WSOL
0.009684-0.0...132$0.000011100-
05/04 09:23:00SolanaMeteoraSELLIBRL
WSOL
837.69-0.01$0.9100
4iht…HG3L
05/04 09:06:00SolanaMeteoraSELLIBRL
WSOL
1.35K-0.02$1.46100
4iht…HG3L
05/04 08:44:00SolanaMeteoraSELLIBRL
WSOL
592.58-0.008051$0.64100
4iht…HG3L
04/04 02:40:00SolanaJupiterSELLIBRL
WSOL
178.25-0.002424$0.19100-
03/04 10:56:00SolanaOKXBUYIBRL
WSOL
726.49-0.009932$0.79100-
01/04 06:06:00SolanaMeteoraSELLIBRL
WSOL
295.19-0.004022$0.34100
4iht…HG3L

IBRL/WSOL FAQ

Frequently asked questions about the IBRL/WSOL trading pair on Solana

What is the IBRL/WSOL trading pair?
IBRL/WSOL is a DEX trading pair on Solana where IBRL is swapped against WSOL (Wrapped Solana).
What is IBRL?
IBRL is the base token in the IBRL/WSOL trading pair on Solana. Its contract address is ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv. View full IBRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IBRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IBRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IBRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IBRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.