ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$26,695

Buy volume$13,376 (26 trades)

Sell volume$13,319 (24 trades)

Avg trade size$534

Largest trade$856

Latest price$0.06996

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 21s ago	$0.06996	SELL	0.000004WSOL	$0.000368	Pumpswap	HTRM…GJho
2h 53m 21s ago	$0.08018	BUY	0.000005WSOL	$0.000429	Pumpswap	HTRM…GJho
2h 53m 21s ago	$0.862	BUY	0.000002WSOL	$0.000172	Pumpswap	HTRM…GJho
4h 57m 23s ago	$0.00135	BUY	0.000005WSOL	$0.000432	Pumpswap	HTRM…GJho
4h 57m 23s ago	$0.005383	SELL	0.00002WSOL	$0.001727	Pumpswap	HTRM…GJho
4h 57m 33s ago	$0.3281	BUY	0.00002WSOL	$0.001727	Pumpswap	HTRM…GJho
4h 57m 35s ago	$0.000103	SELL	7.56WSOL	$653.11	Pumpswap	HTRM…GJho
4h 57m 35s ago	$0.000104	BUY	7.17WSOL	$619.53	Pumpswap	HTRM…GJho
4h 57m 35s ago	$0.0001	SELL	6.54WSOL	$564.49	Pumpswap	HTRM…GJho
4h 57m 35s ago	$0.000101	BUY	9.92WSOL	$856.12	Pumpswap	HTRM…GJho
4h 57m 35s ago	$0.000101	BUY	6.58WSOL	$568.48	Pumpswap	HTRM…GJho
4h 57m 36s ago	$0.0001	SELL	6.68WSOL	$577.16	Pumpswap	HTRM…GJho
4h 57m 36s ago	$0.000101	BUY	6.17WSOL	$532.96	Pumpswap	HTRM…GJho
4h 57m 37s ago	$0.0001	SELL	7.4WSOL	$639.25	Pumpswap	HTRM…GJho
4h 57m 37s ago	$0.000101	BUY	7.4WSOL	$639.28	Pumpswap	HTRM…GJho
4h 57m 39s ago	$0.0001	SELL	7.14WSOL	$616.59	Pumpswap	HTRM…GJho
4h 57m 39s ago	$0.000101	BUY	6.64WSOL	$573.56	Pumpswap	HTRM…GJho
4h 57m 39s ago	$0.0001	SELL	7.25WSOL	$625.89	Pumpswap	HTRM…GJho
4h 57m 39s ago	$0.000101	BUY	7.18WSOL	$619.91	Pumpswap	HTRM…GJho
4h 57m 40s ago	$0.000101	SELL	7.17WSOL	$619.33	Pumpswap	HTRM…GJho
4h 57m 40s ago	$0.000101	BUY	7.29WSOL	$629.51	Pumpswap	HTRM…GJho
4h 57m 42s ago	$0.0001	SELL	7.35WSOL	$634.32	Pumpswap	HTRM…GJho
4h 57m 42s ago	$0.000101	BUY	7.22WSOL	$623.17	Pumpswap	HTRM…GJho
4h 57m 43s ago	$0.000101	SELL	7.16WSOL	$617.84	Pumpswap	HTRM…GJho
4h 57m 43s ago	$0.000101	BUY	6.11WSOL	$527.58	Pumpswap	HTRM…GJho
4h 57m 44s ago	$0.000101	SELL	7.18WSOL	$620.07	Pumpswap	HTRM…GJho
4h 57m 44s ago	$0.000102	BUY	6.56WSOL	$566.52	Pumpswap	HTRM…GJho
4h 57m 45s ago	$0.000102	BUY	6.67WSOL	$575.88	Pumpswap	HTRM…GJho
4h 57m 45s ago	$0.000101	SELL	6.64WSOL	$573.43	Pumpswap	HTRM…GJho
4h 57m 46s ago	$0.000101	SELL	7.21WSOL	$622.97	Pumpswap	HTRM…GJho
4h 57m 46s ago	$0.000102	BUY	7.23WSOL	$624.32	Pumpswap	HTRM…GJho
4h 57m 47s ago	$0.000101	SELL	7.26WSOL	$626.61	Pumpswap	HTRM…GJho
4h 57m 47s ago	$0.000102	BUY	7.19WSOL	$621.06	Pumpswap	HTRM…GJho
4h 57m 48s ago	$0.000101	SELL	7.32WSOL	$632.16	Pumpswap	HTRM…GJho
4h 57m 48s ago	$0.000102	BUY	6.35WSOL	$548.16	Pumpswap	HTRM…GJho
4h 57m 49s ago	$0.000101	SELL	6.62WSOL	$571.55	Pumpswap	HTRM…GJho
4h 57m 49s ago	$0.000102	BUY	6.73WSOL	$580.9	Pumpswap	HTRM…GJho
4h 57m 50s ago	$0.000101	SELL	6.46WSOL	$557.73	Pumpswap	HTRM…GJho
4h 57m 50s ago	$0.000102	BUY	7.26WSOL	$627.06	Pumpswap	HTRM…GJho
4h 57m 51s ago	$0.000102	BUY	6.76WSOL	$583.66	Pumpswap	HTRM…GJho
4h 57m 51s ago	$0.000101	SELL	7.26WSOL	$626.95	Pumpswap	HTRM…GJho
4h 57m 53s ago	$0.000101	SELL	6.02WSOL	$519.46	Pumpswap	HTRM…GJho
4h 57m 53s ago	$0.000101	BUY	7.02WSOL	$606.27	Pumpswap	HTRM…GJho
4h 57m 53s ago	$0.000101	SELL	7.29WSOL	$629.11	Pumpswap	HTRM…GJho
4h 57m 53s ago	$0.000101	BUY	7.29WSOL	$629.25	Pumpswap	HTRM…GJho
4h 57m 55s ago	$0.000101	BUY	6.85WSOL	$591.37	Pumpswap	HTRM…GJho
4h 57m 55s ago	$0.000101	SELL	6.56WSOL	$566.74	Pumpswap	HTRM…GJho
4h 57m 56s ago	$0.000101	SELL	6.83WSOL	$590.11	Pumpswap	HTRM…GJho
4h 57m 56s ago	$0.000101	BUY	7.32WSOL	$631.93	Pumpswap	HTRM…GJho
4h 57m 57s ago	$0.000101	SELL	7.34WSOL	$634.04	Pumpswap	HTRM…GJho

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000968	3	$0.862	0.00%	0.00%	+1,132.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9w7K…ETbr	$437.12K	3.33B	3.32B	$6.64B
368m…gnC2	$432.01K	3.26B	3.25B	$6.51B
9jfg…y4dM	$424.45K	3.36B	3.33B	$6.69B
6XD3…ELtT	$409.52K	3.26B	3.28B	$6.54B
u8sF…BPvA	$405.48K	3.29B	3.29B	$6.58B
68zF…JYon	$404.52K	3.44B	3.44B	$6.88B
BmPR…VSah	$395.3K	2.62B	2.6B	$5.22B
4gQP…mENF	$393.98K	2.94B	2.92B	$5.86B
4fRf…pnHZ	$391.38K	3.19B	3.18B	$6.37B
5rap…Wmhy	$391.05K	3.18B	3.15B	$6.33B
7K6Q…xj5q	$386.39K	3.09B	3.09B	$6.18B
EDhg…Fm1F	$385.59K	2.95B	2.95B	$5.9B
G3xr…AGAG	$385.37K	2.91B	2.89B	$5.8B
Hd6F…yRER	$383.83K	3.08B	3.08B	$6.16B
FbF4…j6BE	$376.78K	3.01B	3.01B	$6.01B
8SdR…FShP	$374.93K	3.09B	3.11B	$6.2B
Fa3J…72ti	$373.45K	3.15B	3.14B	$6.3B
C6Aa…1FHN	$373.38K	2.86B	2.85B	$5.71B
4THE…w9Jn	$358.89K	2.87B	2.83B	$5.7B
CE5a…Aj3B	$356.44K	2.88B	2.86B	$5.74B
BECw…5tok	$348.36K	2.91B	2.88B	$5.79B
24s8…JDkq	$347.33K	2.85B	2.8B	$5.65B
Bh9p…P3Rp	$337.69K	2.62B	2.6B	$5.22B
7jbp…rVSK	$326.04K	2.85B	2.84B	$5.69B
2fsa…jQeg	$322.85K	2.77B	2.77B	$5.54B
363T…UFek	$321.12K	2.57B	2.57B	$5.14B
HEQ3…vTDY	$313.9K	2.78B	2.73B	$5.51B
8SEG…iiqf	$313.01K	2.54B	2.52B	$5.06B
D1D9…hAwc	$307.73K	2.61B	2.58B	$5.19B
AqwR…UJkW	$306.43K	2.68B	2.67B	$5.35B
3WJE…v2sy	$302.42K	2.73B	2.72B	$5.45B
BwPE…PCqG	$298.11K	2.54B	2.53B	$5.07B
Evmg…hBo3	$297.36K	2.46B	2.44B	$4.9B
CZCU…E9xe	$297.35K	2.58B	2.54B	$5.12B
7dB9…J4tn	$293.08K	2.58B	2.56B	$5.14B
2M6z…Lv4P	$291.02K	2.2B	2.16B	$4.36B
BtFe…4ZuH	$285.88K	2.51B	2.49B	$5B
DktL…U9vH	$272.82K	2.33B	2.29B	$4.61B
78dg…gUzj	$264.79K	2.35B	2.32B	$4.67B
5cDN…Zm49	$264.74K	2.16B	2.16B	$4.32B
GFoD…krXs	$262.81K	2.35B	2.34B	$4.69B
J2tT…RtBu	$261.74K	2.35B	2.31B	$4.66B
8Pm5…KYaM	$257.55K	2.22B	2.21B	$4.43B
EB7V…iJ1C	$245.9K	2.12B	2.11B	$4.24B
HRHa…X88C	$237.78K	2.25B	2.24B	$4.49B
79s5…Z3x8	$232.54K	2.16B	2.16B	$4.31B
J55A…MCnt	$219.15K	2.16B	2.12B	$4.27B
JrsC…Mw4p	$199.12K	1.92B	1.89B	$3.81B
wTSd…ibFJ	$177.53K	1.78B	1.76B	$3.54B
8FUq…GYRw	$1.72K	153.38M	0	$153.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.06996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000968.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1132.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.7K. Across all DEX markets, the 24h volume is approximately $0.000968.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is iaQcwiazJ8g3SDPwFgZgffh2Yr6XU2s7k9eTrdTm5Es. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $16.05M. The highest-volume wallet traded approximately $437.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.