BAWI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAWI/WSOL pair on Solana.

About BAWI/WSOL

Base tokenBAWI (黑白无常)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAWI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAWI/WSOL

Total volume$173

Buy volume$8 (25 trades)

Sell volume$164 (25 trades)

Avg trade size$3

Largest trade$154

Latest price$0.0...513

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 41s ago	$0.0...513	BUY	0.0005WSOL	$0.04	Meteora	9g1m…6Qpc
1h 23m 43s ago	$0.0...486	SELL	0.000295WSOL	$0.03	Meteora	9g1m…6Qpc
1h 23m 44s ago	$0.0...662	SELL	0.000979WSOL	$0.09	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.0...173532	SELL	1.78WSOL	$154.44	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.0...66	BUY	0.001WSOL	$0.09	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.0...372	BUY	0.0011WSOL	$0.1	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.000114	SELL	0.005299WSOL	$0.46	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.000114	SELL	0.000573WSOL	$0.05	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.000114	BUY	0.003382WSOL	$0.29	Meteora	9g1m…6Qpc
1h 23m 45s ago	$0.000114	BUY	0.002676WSOL	$0.23	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.008028WSOL	$0.7	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.009726WSOL	$0.85	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.006997WSOL	$0.61	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.005905WSOL	$0.51	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.007364WSOL	$0.64	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.007778WSOL	$0.68	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.000381WSOL	$0.03	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	SELL	0.007043WSOL	$0.61	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.008628WSOL	$0.75	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.001492WSOL	$0.13	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.003101WSOL	$0.27	Meteora	9g1m…6Qpc
1h 23m 46s ago	$0.000114	BUY	0.007387WSOL	$0.64	Meteora	9g1m…6Qpc
1h 23m 47s ago	$0.000114	BUY	0.002361WSOL	$0.21	Meteora	9g1m…6Qpc
1h 23m 47s ago	$0.000115	BUY	0.005617WSOL	$0.49	Meteora	9g1m…6Qpc
1h 23m 47s ago	$0.000114	BUY	0.003014WSOL	$0.26	Meteora	9g1m…6Qpc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$175.17K	32K	$0.00	0.00%	0.00%	-100.00%
Meteora	$952.37	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$11.08	4	$0.0024	0.00%	0.00%	+4,426.85%
OKX	$4.43	4	$0.001	0.00%	0.00%	-26.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQBp…m4ps	$2.63K	1.85M	1.37M	$3.22M
GCtB…HYNn	$2.42K	2.06M	2.4M	$4.47M
9B4M…rmjW	$2.11K	1.92M	2.07M	$4M
BKFZ…AKAn	$2.03K	2.77M	2.55M	$5.31M
BagM…EKeH	$2.02K	961.82K	830.78K	$1.79M
8muq…vmMT	$1.99K	3M	3.78M	$6.77M
9i2S…4RPt	$1.94K	764.71K	972.06K	$1.74M
Hgfu…vYhp	$1.77K	1.14M	1.14M	$2.28M
89v1…J2TE	$1.75K	1.54M	1.78M	$3.32M
9kej…zH4o	$1.74K	3.33M	2.62M	$5.94M
EUjn…G66n	$1.7K	1.47M	1.24M	$2.71M
AzPy…2iQC	$1.67K	1.18M	820.76K	$2M
49HQ…Krk6	$1.64K	856.41K	924.46K	$1.78M
AZyY…Rj3W	$1.63K	2.39M	2.68M	$5.07M
F9B3…uZ3e	$1.57K	2.13M	2.13M	$4.26M
4Fvq…mFRT	$1.52K	1.13M	1.35M	$2.48M
SFSu…7jWh	$1.52K	3.15M	3.03M	$6.18M
7BL9…kGSN	$1.52K	2.34M	2.22M	$4.57M
FT3f…wAJL	$1.49K	2.71M	1.51M	$4.22M
2ryP…Y7Me	$1.48K	1.32M	1.02M	$2.33M
7hVV…XEjQ	$1.48K	917.02K	910.57K	$1.83M
8y2q…rrHk	$1.48K	2.98M	3.19M	$6.17M
HVTQ…z2bg	$1.39K	3.04M	2.81M	$5.85M
2P6U…6UYb	$1.39K	2.18M	1.77M	$3.95M
HNo4…gmds	$1.38K	2.23M	1.77M	$4.01M
BDKF…2nSF	$1.37K	3.06M	2.85M	$5.9M
7yQp…yGgk	$1.36K	1.34M	1.48M	$2.81M
E4cp…Jgoc	$1.35K	1.2M	1.49M	$2.7M
28cs…rqm1	$1.33K	1.5M	1.69M	$3.2M
F17b…7eKr	$1.31K	3.04M	2.41M	$5.46M
6KkS…DZZn	$1.29K	572.6K	568.42K	$1.14M
G2Ho…JR31	$1.25K	600.62K	527.03K	$1.13M
J4wg…h9XV	$1.23K	1.03M	1.2M	$2.23M
HTC3…6iGk	$1.22K	1.18M	1.28M	$2.46M
99kh…85Vr	$1.22K	2.74M	1.71M	$4.45M
4zBe…ZMa9	$1.19K	1.45M	1.43M	$2.88M
GPUo…exqm	$1.19K	1.74M	1.15M	$2.89M
9PEb…Gyeg	$1.18K	2.62M	2.75M	$5.38M
6Ere…Bhy6	$1.18K	2.72M	2.52M	$5.24M
6CLX…CaXw	$1.17K	1.26M	1.57M	$2.83M
3ZT5…PCSX	$1.17K	2.36M	2.66M	$5.02M
Fsrz…NBBz	$1.17K	1.33M	1.48M	$2.82M
983j…44ad	$1.15K	1.73M	1.63M	$3.36M
23Jw…d8KQ	$1.15K	752.15K	737.73K	$1.49M
GsSK…RNPY	$1.13K	1.56M	1.27M	$2.84M
3ywq…WUNm	$1.13K	1.09M	1.39M	$2.48M
HLBB…NQc9	$1.13K	1.42M	1.13M	$2.55M
5hkk…UP9a	$1.12K	475.5K	777.13K	$1.25M
8HXV…89RA	$1.12K	1.73M	1.66M	$3.39M
3pFY…yRxi	$1.11K	81.52M	890M	$971.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HtiE…Lfqb	-	$952.37
Meteora	9g1m…6Qpc	-	$17.9

Get API

BAWI/WSOL FAQ

Frequently asked questions about the BAWI/WSOL trading pair on Solana

What is the BAWI/WSOL trading pair?

BAWI/WSOL is a DEX trading pair on Solana where BAWI (黑白无常) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BAWI/WSOL price?

The most recent on-chain trade price for BAWI/WSOL on Solana is $0.0...513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.14K.

What is the BAWI/WSOL price change?

Based on the highest-volume DEX market for BAWI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAWI/WSOL 24h trading volume?

BAWI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $172.56. Across all DEX markets, the 24h volume is approximately $176.14K.

Where is BAWI/WSOL traded?

BAWI/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is BAWI?

BAWI (黑白无常) is the base token in the BAWI/WSOL trading pair on Solana. Its contract address is iYUzAWcrqM913Arz7T5xHyxuFQmH3uk14TyXQx36Phv. View full BAWI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAWI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BAWI/WSOL have?

BAWI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BAWI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAWI/WSOL on Solana. Combined volume is approximately $119.87K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAWI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAWI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAWI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAWI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.