BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Base tokenBIRD (Newbird AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/WSOL

Total volume$3,152

Buy volume$1,659 (29 trades)

Sell volume$1,493 (21 trades)

Avg trade size$63

Largest trade$659

Latest price$0.000125

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000125	BUY	0.12WSOL	$9.91	OKX	-
3s ago	$0.000118	BUY	0.12WSOL	$9.82	Pumpswap	FxR9…jKGS
3s ago	$0.000116	SELL	0.21WSOL	$17.63	Pumpswap	FxR9…jKGS
4s ago	$0.000118	SELL	1.83WSOL	$154.01	Pumpswap	FxR9…jKGS
5s ago	$0.000122	BUY	0.1WSOL	$8.37	Jupiter	-
5s ago	$0.000121	BUY	0.1WSOL	$8.28	Pumpswap	FxR9…jKGS
7s ago	$0.000121	BUY	1.35WSOL	$113.26	OKX	-
7s ago	$0.000119	BUY	1.33WSOL	$112.14	Pumpswap	FxR9…jKGS
9s ago	$0.000119	SELL	5.08WSOL	$427.28	Pumpswap	FxR9…jKGS
9s ago	$0.000118	BUY	1.21WSOL	$101.85	Pumpswap	FxR9…jKGS
10s ago	$0.000124	BUY	0.1WSOL	$8.24	Pumpswap	FxR9…jKGS
11s ago	$0.000125	BUY	0.2WSOL	$16.82	Jupiter	-
11s ago	$0.000124	BUY	0.2WSOL	$16.65	Pumpswap	FxR9…jKGS
12s ago	$0.000123	BUY	0.1WSOL	$8.24	Pumpswap	FxR9…jKGS
12s ago	$0.000123	BUY	0.49WSOL	$41.21	Pumpswap	FxR9…jKGS
14s ago	$0.000123	BUY	0.1WSOL	$8.24	Pumpswap	FxR9…jKGS
14s ago	$0.000123	BUY	0.02WSOL	$1.76	Pumpswap	FxR9…jKGS
14s ago	$0.000123	BUY	0.01WSOL	$1.25	Pumpswap	FxR9…jKGS
15s ago	$0.000121	SELL	0.11WSOL	$9.6	Pumpswap	FxR9…jKGS
15s ago	$0.00012	SELL	0.11WSOL	$9.35	OKX	-
15s ago	$0.000121	SELL	0.11WSOL	$9.42	Pumpswap	FxR9…jKGS
16s ago	$0.000124	BUY	0.16WSOL	$13.22	OKX	-
16s ago	$0.000123	BUY	0.16WSOL	$13.09	Pumpswap	FxR9…jKGS
17s ago	$0.000122	BUY	0.69WSOL	$58.43	Pumpswap	FxR9…jKGS
17s ago	$0.000122	BUY	0.49WSOL	$41.21	Pumpswap	FxR9…jKGS
17s ago	$0.00012	SELL	0.08WSOL	$7.15	Pumpswap	FxR9…jKGS
18s ago	$0.000121	BUY	0.2WSOL	$16.48	Pumpswap	FxR9…jKGS
20s ago	$0.00012	BUY	1.1WSOL	$92.9	Pumpswap	FxR9…jKGS
21s ago	$0.000118	SELL	0.09WSOL	$7.76	Pumpswap	FxR9…jKGS
25s ago	$0.000119	BUY	0.05WSOL	$3.93	Pumpswap	FxR9…jKGS
28s ago	$0.00012	SELL	2.73WSOL	$229.53	Pumpswap	FxR9…jKGS
29s ago	$0.000123	BUY	0.5WSOL	$41.62	Pumpswap	FxR9…jKGS
30s ago	$0.000121	SELL	0.26WSOL	$21.46	Pumpswap	FxR9…jKGS
31s ago	$0.000113	BUY	0.34WSOL	$28.85	Pumpswap	FxR9…jKGS
31s ago	$0.000114	BUY	0.56WSOL	$47.47	Jupiter	-
31s ago	$0.000113	BUY	0.56WSOL	$47	Pumpswap	FxR9…jKGS
31s ago	$0.000119	BUY	7.84WSOL	$659.34	Pumpswap	FxR9…jKGS
31s ago	$0.000122	SELL	1.28WSOL	$107.63	Pumpswap	FxR9…jKGS
31s ago	$0.000121	SELL	0.16WSOL	$13.72	Pumpswap	FxR9…jKGS
32s ago	$0.000113	SELL	0.07WSOL	$5.91	Pumpswap	FxR9…jKGS
32s ago	$0.000112	BUY	0.34WSOL	$28.85	Pumpswap	FxR9…jKGS
32s ago	$0.000112	SELL	1.33WSOL	$111.77	Pumpswap	FxR9…jKGS
32s ago	$0.000111	SELL	0.15WSOL	$12.26	Jupiter	-
32s ago	$0.000111	SELL	0.15WSOL	$12.26	Pumpswap	FxR9…jKGS
35s ago	$0.000113	SELL	0.16WSOL	$13.69	Jupiter	-
35s ago	$0.000113	SELL	0.16WSOL	$13.69	Pumpswap	FxR9…jKGS
37s ago	$0.000113	SELL	0.18WSOL	$14.99	Pumpswap	FxR9…jKGS
38s ago	$0.000113	SELL	2.45WSOL	$206.22	Pumpswap	FxR9…jKGS
38s ago	$0.000114	BUY	1.19WSOL	$100.17	Pumpswap	FxR9…jKGS
38s ago	$0.000116	SELL	1.05WSOL	$87.9	Pumpswap	FxR9…jKGS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$548.45K	10K	$0.0001	-13.77%	+170.64%	+240.93%
Jupiter	$36.64K	907	$0.0001	-9.75%	+177.13%	+2,644.30%
OKX	$8.21K	257	$0.0001	-12.16%	+162.08%	+2,428.92%
Meteora	$30.11	24	$0.0001	+5.14%	+60.79%	+169.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$16.09K	95.66M	130.28M	$225.95M
9c7A…QjdN	$9.35K	53.81M	53.81M	$107.63M
NULL…7qZh	$7.76K	43.61M	43.61M	$87.23M
2hea…mKkc	$6.67K	41.25M	33.92M	$75.18M
5aLY…JUfG	$5.89K	43.43M	43.43M	$86.87M
6CyV…gxKL	$5.75K	42.41M	38.81M	$81.22M
CBoK…u3DM	$5.44K	44.64M	44.64M	$89.28M
stz1…Afky	$5.17K	38.97M	28.83M	$67.8M
E45Y…x2s1	$4.99K	34.38M	34.38M	$68.76M
EuPv…SF7K	$4.95K	29.61M	23.03M	$52.64M
kEFi…8XDf	$4.81K	40M	40M	$79.99M
5HLe…f3gD	$4.6K	54.96M	0	$54.96M
JJTr…x6fQ	$3.89K	28.15M	56.38M	$84.52M
8LfE…xh3s	$3.78K	24.53M	24.53M	$49.06M
CAWw…PPja	$3.53K	36.31M	17.81M	$54.12M
5pog…mNYh	$3.27K	32.13M	26.13M	$58.26M
HUe7…eSL7	$3.23K	19.42M	19.42M	$38.84M
EEqh…5Ti2	$3.14K	12.24M	19.43M	$31.67M
BLw4…xcDp	$3.12K	19.05M	19.05M	$38.11M
JAdW…Hn9R	$3.11K	17.09M	17.09M	$34.18M
J4c5…F76p	$2.99K	19.55M	22.52M	$42.07M
9qf1…FJQt	$2.93K	20.97M	20.97M	$41.94M
2tgU…JUvY	$2.93K	21.36M	20.88M	$42.24M
vmSb…VewX	$2.87K	13.86M	12.99M	$26.84M
GAi1…vegS	$2.87K	10.18M	30.26M	$40.44M
BRAN…7z7V	$2.84K	27.78M	0	$27.78M
4rRd…bu9i	$2.71K	16.27M	16.27M	$32.55M
HXXg…YxZR	$2.7K	20.48M	8.7M	$29.18M
E3R6…Teos	$2.68K	16.94M	16.94M	$33.87M
CEUA…qoXJ	$2.6K	22.68M	11.21M	$33.89M
8SZr…Ptuc	$2.59K	26.6M	26.6M	$53.19M
DLvP…AvnD	$2.56K	24.63M	24.63M	$49.26M
5Kiu…tto9	$2.56K	14.21M	14.21M	$28.42M
J6TD…8iEa	$2.54K	32.92M	32.92M	$65.84M
4TPm…6a49	$2.53K	12.94M	27.24M	$40.19M
ELbM…rtmq	$2.52K	21.53M	17.37M	$38.89M
CE3X…X24A	$2.52K	21.71M	21.09M	$42.81M
ED2A…JkYE	$2.48K	11.93M	11.93M	$23.86M
Ansa…LXqM	$2.47K	10.98M	19.73M	$30.71M
6vr7…35j7	$2.46K	24.21M	24.21M	$48.41M
3wD6…tctv	$2.42K	12.05M	12.05M	$24.1M
6um7…29zD	$2.41K	15.96M	15.96M	$31.92M
AfYk…b42b	$2.37K	9.76M	9.76M	$19.51M
4Vvd…a7gr	$2.35K	20.43M	4.25M	$24.68M
4vbA…NPGB	$2.32K	15.97M	15.97M	$31.93M
DJZF…ptHh	$2.26K	22.61M	0	$22.61M
7UeJ…22Kk	$2.25K	11.41M	11.41M	$22.82M
3rcf…jaRz	$2.25K	13.1M	13.1M	$26.21M
FAsT…W7PK	$2.24K	18.94M	18.94M	$37.89M
5U31…SrhJ	$2.23K	11.51M	11.51M	$23.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FxR9…jKGS	-	$13.84K
Meteora	5een…wTby	-	$25.09

Get API

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?

BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BIRD/WSOL price?

The most recent on-chain trade price for BIRD/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $593.33K.

What is the BIRD/WSOL price change?

Based on the highest-volume DEX market for BIRD/WSOL on Solana: 10-minute change: -13.77%. 1-hour change: +170.64%. 24-hour change: +240.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRD/WSOL 24h trading volume?

BIRD/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $593.33K.

Where is BIRD/WSOL traded?

BIRD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BIRD?

BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is iY9k8Kdf2gVYK5cu6ScTjS21vmAdZLBRQe3Zn8Vpump. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIRD/WSOL have?

BIRD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRD/WSOL on Solana. Combined volume is approximately $274.04K. The highest-volume wallet traded approximately $16.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.