BIRD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/SOL pair on Solana.

About BIRD/SOL

Base tokenBIRD (Newbird AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/SOL

Total volume$2,561

Buy volume$1,903 (34 trades)

Sell volume$658 (16 trades)

Avg trade size$51

Largest trade$248

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.3% · Sell 25.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 9m 38s ago	$0.000034	SELL	0.00929SOL	$0.78	Pumpfun	6bxn…ypnc
6h 9m 38s ago	$0.000034	BUY	0.19SOL	$15.96	Pumpfun	6bxn…ypnc
6h 9m 38s ago	$0.000033	BUY	2.96SOL	$248.15	Pumpfun	6bxn…ypnc
6h 9m 39s ago	$0.000032	BUY	0.24SOL	$20.47	Pumpfun	6bxn…ypnc
6h 9m 40s ago	$0.000032	BUY	0.03SOL	$2.29	Pumpfun	6bxn…ypnc
6h 9m 40s ago	$0.000033	BUY	0.81SOL	$68	Pumpfun	6bxn…ypnc
6h 9m 40s ago	$0.000032	BUY	0.29SOL	$24.57	Pumpfun	6bxn…ypnc
6h 9m 40s ago	$0.000032	BUY	1.61SOL	$135.03	Pumpfun	6bxn…ypnc
6h 9m 40s ago	$0.000031	BUY	0.98SOL	$81.89	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.000031	BUY	0.000978SOL	$0.08	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.000031	BUY	0.05SOL	$4.14	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.00003	SELL	0.28SOL	$23.46	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.00003	SELL	0.83SOL	$69.91	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.000031	BUY	0.3SOL	$24.81	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.00003	BUY	0.39SOL	$32.31	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.00003	BUY	0.38SOL	$31.69	Pumpfun	6bxn…ypnc
6h 9m 41s ago	$0.00003	BUY	0.41SOL	$34.27	Pumpfun	6bxn…ypnc
6h 9m 42s ago	$0.00003	SELL	0.03SOL	$2.31	Pumpfun	6bxn…ypnc
6h 9m 42s ago	$0.000031	SELL	2.67SOL	$223.92	Pumpfun	6bxn…ypnc
6h 9m 42s ago	$0.000032	SELL	0.6SOL	$50.5	Pumpfun	6bxn…ypnc
6h 9m 42s ago	$0.000032	SELL	0.001116SOL	$0.09	Pumpfun	6bxn…ypnc
6h 9m 42s ago	$0.000032	SELL	0.001116SOL	$0.09	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000032	SELL	0.001116SOL	$0.09	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000032	SELL	0.33SOL	$27.93	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000032	BUY	0.29SOL	$24.57	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000032	BUY	0.1SOL	$8.27	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000032	BUY	1.98SOL	$165.43	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000031	BUY	0.2SOL	$16.38	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.00003	BUY	2.5SOL	$209.42	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000029	BUY	2.19SOL	$183.49	Pumpfun	6bxn…ypnc
6h 9m 43s ago	$0.000028	BUY	2.15SOL	$180.31	Pumpfun	6bxn…ypnc
6h 9m 44s ago	$0.000027	BUY	0.2SOL	$16.38	Pumpfun	6bxn…ypnc
6h 9m 44s ago	$0.000027	BUY	0.3SOL	$24.81	Pumpfun	6bxn…ypnc
6h 9m 44s ago	$0.000027	BUY	0.98SOL	$81.89	Pumpfun	6bxn…ypnc
6h 9m 44s ago	$0.000027	BUY	0.1SOL	$8.19	Pumpfun	6bxn…ypnc
6h 9m 44s ago	$0.000027	BUY	0.2SOL	$16.38	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.2SOL	$16.38	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000026	SELL	0.04SOL	$3.58	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000026	SELL	0.009191SOL	$0.77	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.2SOL	$16.38	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.08SOL	$6.55	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.49SOL	$40.94	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.49SOL	$40.94	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000026	BUY	0.49SOL	$40.94	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	SELL	0.95SOL	$79.6	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	BUY	0.49SOL	$40.94	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000028	BUY	0.49SOL	$40.94	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000026	SELL	1.04SOL	$87.03	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000027	SELL	1.05SOL	$88.18	Pumpfun	6bxn…ypnc
6h 9m 45s ago	$0.000026	SELL	0.000045SOL	$0.003787	Pumpfun	6bxn…ypnc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H84W…rGPg	$1.64K	48.77M	48.77M	$97.55M
HuMk…fCp2	$1.5K	30.76M	30.76M	$61.51M
8SZr…Ptuc	$1.48K	38.83M	38.83M	$77.66M
64hP…4AEz	$1.41K	90.99M	87.19M	$178.18M
5FqU…y17z	$1.05K	151.66M	151.66M	$303.32M
8Y54…rWot	$1.02K	42.47M	42.47M	$84.94M
Dv7x…wJ2B	$995.6	27.01M	20.73M	$47.74M
5YQr…sVc4	$954.26	39.26M	39.26M	$78.51M
DHUy…TM9w	$904.82	29.04M	29.04M	$58.08M
FZ9m…exvP	$870.3	19.9M	19.9M	$39.81M
BoKP…uTz4	$816.24	55.88M	27.94M	$83.82M
Gmq1…Ugg2	$804.41	18.94M	18.94M	$37.88M
inRF…t6z9	$755.47	17.29M	17.29M	$34.57M
8Y3s…1oN6	$717.66	72.23M	72.23M	$144.46M
pssZ…Ttit	$684.15	14.87M	14.87M	$29.73M
Dc4t…RBzh	$677.83	37.55M	37.55M	$75.1M
JCBf…4Qke	$673.75	41.2M	41.2M	$82.41M
6S8G…ajKC	$662.7	29.88M	0	$29.88M
kkMr…FWMn	$661.05	18.45M	18.45M	$36.9M
8vmU…1pLg	$659.5	14.55M	10.54M	$25.09M
JJTr…x6fQ	$654.14	28.23M	0	$28.23M
Xjsg…2fgt	$654.14	27.76M	0	$27.76M
YvEs…PnuX	$645.3	20.19M	20.19M	$40.38M
FaMN…7BkC	$644.46	18.59M	18.59M	$37.17M
HqBL…UyGQ	$636.97	17.4M	17.4M	$34.81M
5wHB…TmT5	$579.9	23.99M	0	$23.99M
5hYs…MAfG	$576.84	24.18M	0	$24.18M
KKBT…nK44	$570.13	11.51M	11.51M	$23.02M
7tHQ…Kt22	$568.2	16.57M	16.57M	$33.15M
9fDq…rvc7	$565.78	10.6M	9.81M	$20.42M
omeg…XAfq	$565.24	13.16M	10.29M	$23.45M
CvhU…BYuU	$560.94	24.19M	0	$24.19M
4uCT…GhQG	$549.79	11.57M	11.57M	$23.15M
GwZd…A5db	$535.82	29.87M	21.47M	$51.34M
nigg…m5zS	$533.34	38.61M	38.61M	$77.22M
7bQR…4xPr	$514.38	12.26M	12.26M	$24.53M
xZbw…12P3	$505.94	25.3M	20.31M	$45.62M
vkvV…Rmot	$501.31	25.28M	20.29M	$45.56M
HKGh…w8ZN	$497.33	36.06M	36.06M	$72.11M
GAi1…vegS	$496.48	20.08M	0	$20.08M
hCmX…gomM	$490.59	24.69M	19.82M	$44.51M
A4xG…2f8o	$478.86	11.11M	11.11M	$22.22M
Bqqy…pAPe	$463.42	22.93M	22.93M	$45.85M
CXdZ…oKmv	$462.75	34.14M	34.14M	$68.29M
9NZk…axWq	$450.38	15.47M	9.67M	$25.14M
2Xth…bgVa	$446.8	11.31M	6.54M	$17.85M
9Wer…ev1Y	$440.56	27.98M	27.98M	$55.96M
4toi…kfFw	$437.43	11M	6.36M	$17.36M
3hrY…tvr3	$434.74	30.87M	30.87M	$61.75M
ARu4…5SZn	$426.35	22.89M	9.2M	$32.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6bxn…ypnc	-	$0.16

Get API

BIRD/SOL FAQ

Frequently asked questions about the BIRD/SOL trading pair on Solana

What is the BIRD/SOL trading pair?

BIRD/SOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against SOL (Solana).

What is the current BIRD/SOL price?

The most recent on-chain trade price for BIRD/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIRD/SOL 24h trading volume?

BIRD/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.56K.

What is BIRD?

BIRD (Newbird AI) is the base token in the BIRD/SOL trading pair on Solana. Its contract address is iY9k8Kdf2gVYK5cu6ScTjS21vmAdZLBRQe3Zn8Vpump. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIRD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIRD/SOL have?

BIRD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRD/SOL on Solana. Combined volume is approximately $51.52K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.