ITHEUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ITHEUM/WSOL pair on Solana.

About ITHEUM/WSOL

Base tokenITHEUM (Itheum)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:31:00SolanaJupiterSELLITHEUM
WSOL
2.84K-0.008655$0.72100-
19/04 23:31:00SolanaRaydiumSELLITHEUM
WSOL
2.84K-0.008655$0.72100
7EuR…QVF6
19/04 21:50:00SolanaRaydiumBUYITHEUM
WSOL
2.84K-0.008707$0.74100
7EuR…QVF6
19/04 21:50:00SolanaJupiterBUYITHEUM
WSOL
2.84K-0.008707$0.74100-
16/04 12:18:00SolanaRaydiumBUYITHEUM
WSOL
400K-1.21$102.87100
7EuR…QVF6
16/04 01:03:00SolanaRaydiumBUYITHEUM
WSOL
144.31K-0.43$36.12100
7EuR…QVF6
13/04 08:10:00SolanaRaydiumSELLITHEUM
WSOL
150.09K-0.44$36.18100
7EuR…QVF6
13/04 01:20:00SolanaRaydiumBUYITHEUM
WSOL
4.4K-0.01$1.07100
7EuR…QVF6
13/04 01:20:00SolanaJupiterBUYITHEUM
WSOL
4.4K-0.01$1.07100-
12/04 20:56:00SolanaJupiterSELLITHEUM
WSOL
3.7-0.000011$0.000903100-
12/04 20:56:00SolanaRaydiumSELLITHEUM
WSOL
3.7-0.000011$0.000903100
7EuR…QVF6
12/04 15:27:00SolanaJupiterSELLITHEUM
WSOL
1.77-0.000005$0.000426100-
12/04 15:27:00SolanaRaydiumSELLITHEUM
WSOL
1.77-0.000005$0.000426100
7EuR…QVF6
12/04 13:18:00SolanaRaydiumSELLITHEUM
WSOL
5.05-0.000015$0.001223100
7EuR…QVF6
12/04 13:18:00SolanaJupiterSELLITHEUM
WSOL
5.05-0.000015$0.001223100-
11/04 08:50:00SolanaJupiterSELLITHEUM
WSOL
5.76-0.000017$0.001432100-
11/04 08:50:00SolanaRaydiumSELLITHEUM
WSOL
5.76-0.000017$0.001432100
7EuR…QVF6
10/04 19:23:00SolanaRaydiumSELLITHEUM
WSOL
4.1-0.000012$0.001033100
7EuR…QVF6
10/04 19:23:00SolanaJupiterSELLITHEUM
WSOL
4.1-0.000012$0.001033100-
10/04 18:44:00SolanaJupiterSELLITHEUM
WSOL
5.57-0.000016$0.0014100-
10/04 18:44:00SolanaRaydiumSELLITHEUM
WSOL
5.57-0.000016$0.0014100
7EuR…QVF6
10/04 17:19:00SolanaJupiterSELLITHEUM
WSOL
4.12-0.000012$0.001031100-
10/04 17:19:00SolanaRaydiumSELLITHEUM
WSOL
4.12-0.000012$0.001031100
7EuR…QVF6
10/04 15:50:00SolanaJupiterSELLITHEUM
WSOL
5.07-0.000015$0.001261100-
10/04 15:50:00SolanaRaydiumSELLITHEUM
WSOL
5.07-0.000015$0.001261100
7EuR…QVF6
10/04 14:54:00SolanaJupiterSELLITHEUM
WSOL
5.34-0.000016$0.001342100-
10/04 14:54:00SolanaRaydiumSELLITHEUM
WSOL
5.34-0.000016$0.001342100
7EuR…QVF6
10/04 09:37:00SolanaRaydiumSELLITHEUM
WSOL
5.35-0.000016$0.00132100
7EuR…QVF6
10/04 09:37:00SolanaJupiterSELLITHEUM
WSOL
5.35-0.000016$0.00132100-
10/04 08:27:00SolanaRaydiumSELLITHEUM
WSOL
5.12-0.000015$0.001255100
7EuR…QVF6
10/04 08:27:00SolanaJupiterSELLITHEUM
WSOL
5.12-0.000015$0.001255100-
10/04 07:40:00SolanaJupiterSELLITHEUM
WSOL
4.4-0.000013$0.001077100-
10/04 07:40:00SolanaRaydiumSELLITHEUM
WSOL
4.4-0.000013$0.001077100
7EuR…QVF6
10/04 06:40:00SolanaJupiterSELLITHEUM
WSOL
4.73-0.000014$0.001163100-
10/04 06:40:00SolanaRaydiumSELLITHEUM
WSOL
4.73-0.000014$0.001163100
7EuR…QVF6
10/04 03:33:00SolanaJupiterSELLITHEUM
WSOL
4.67-0.000014$0.001144100-
10/04 03:33:00SolanaRaydiumSELLITHEUM
WSOL
4.67-0.000014$0.001144100
7EuR…QVF6
09/04 19:41:00SolanaRaydiumSELLITHEUM
WSOL
5.23-0.000015$0.001299100
7EuR…QVF6
09/04 19:41:00SolanaJupiterSELLITHEUM
WSOL
5.23-0.000015$0.001299100-
09/04 00:16:00SolanaJupiterSELLITHEUM
WSOL
7.53-0.000022$0.001835200-
09/04 00:16:00SolanaRaydiumSELLITHEUM
WSOL
7.53-0.000022$0.001835200
7EuR…QVF6
08/04 22:41:00SolanaJupiterSELLITHEUM
WSOL
5.41-0.000016$0.001322100-
08/04 22:41:00SolanaRaydiumSELLITHEUM
WSOL
5.41-0.000016$0.001322100
7EuR…QVF6
08/04 22:19:00SolanaRaydiumSELLITHEUM
WSOL
0.55-0.000002$0.000135100
7EuR…QVF6
08/04 22:19:00SolanaJupiterSELLITHEUM
WSOL
0.55-0.000002$0.000135100-
08/04 16:13:00SolanaRaydiumSELLITHEUM
WSOL
11.02K-0.03$2.72100
7EuR…QVF6
08/04 16:07:00SolanaRaydiumSELLITHEUM
WSOL
11.02K-0.03$2.72100
7EuR…QVF6
08/04 16:07:00SolanaJupiterSELLITHEUM
WSOL
11.02K-0.03$2.72100-
08/04 11:44:00SolanaJupiterSELLITHEUM
WSOL
2.43-0.000007$0.000608100-
08/04 11:44:00SolanaRaydiumSELLITHEUM
WSOL
2.43-0.000007$0.000608100
7EuR…QVF6

ITHEUM/WSOL FAQ

Frequently asked questions about the ITHEUM/WSOL trading pair on Solana

What is the ITHEUM/WSOL trading pair?
ITHEUM/WSOL is a DEX trading pair on Solana where ITHEUM (Itheum) is swapped against WSOL (Wrapped Solana).
What is ITHEUM?
ITHEUM (Itheum) is the base token in the ITHEUM/WSOL trading pair on Solana. Its contract address is iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV. View full ITHEUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ITHEUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ITHEUM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ITHEUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ITHEUM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ITHEUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.