LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$21,508

Buy volume$4,812 (46 trades)

Sell volume$16,695 (4 trades)

Avg trade size$430

Largest trade$12,575

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 9s ago	$0.000008	SELL	0.001138WSOL	$0.1	Pumpswap	CvNu…J4L6
7h 20m 10s ago	$0.000008	SELL	0.23WSOL	$20.71	Pumpswap	CvNu…J4L6
7h 20m 11s ago	$0.000025	SELL	138.05WSOL	$12.57K	Pumpswap	CvNu…J4L6
7h 20m 18s ago	$0.000076	BUY	1.92WSOL	$174.62	Pumpswap	CvNu…J4L6
7h 20m 22s ago	$0.000075	BUY	1.45WSOL	$131.81	Pumpswap	CvNu…J4L6
7h 20m 24s ago	$0.000074	BUY	1.81WSOL	$164.6	Pumpswap	CvNu…J4L6
7h 20m 27s ago	$0.000073	BUY	1.87WSOL	$170.07	Pumpswap	CvNu…J4L6
7h 20m 31s ago	$0.000071	BUY	1.4WSOL	$127.25	Pumpswap	CvNu…J4L6
7h 20m 34s ago	$0.00007	BUY	1.48WSOL	$134.54	Pumpswap	CvNu…J4L6
7h 20m 45s ago	$0.000069	BUY	1.23WSOL	$112.14	Pumpswap	CvNu…J4L6
7h 20m 48s ago	$0.000069	BUY	1.38WSOL	$125.8	Pumpswap	CvNu…J4L6
7h 20m 51s ago	$0.000068	BUY	0.82WSOL	$74.79	Pumpswap	CvNu…J4L6
7h 20m 54s ago	$0.000067	BUY	0.91WSOL	$82.99	Pumpswap	CvNu…J4L6
7h 20m 57s ago	$0.000066	BUY	1.35WSOL	$123.07	Pumpswap	CvNu…J4L6
7h 21m 0s ago	$0.000066	BUY	0.85WSOL	$77.52	Pumpswap	CvNu…J4L6
7h 21m 3s ago	$0.000065	BUY	0.95WSOL	$86.63	Pumpswap	CvNu…J4L6
7h 21m 6s ago	$0.000064	BUY	1.28WSOL	$116.69	Pumpswap	CvNu…J4L6
7h 21m 10s ago	$0.000063	BUY	0.94WSOL	$85.72	Pumpswap	CvNu…J4L6
7h 21m 13s ago	$0.000078	SELL	45WSOL	$4.1K	Pumpswap	CvNu…J4L6
7h 21m 18s ago	$0.000097	BUY	0.86WSOL	$78.43	Pumpswap	CvNu…J4L6
7h 21m 23s ago	$0.000096	BUY	0.95WSOL	$86.63	Pumpswap	CvNu…J4L6
7h 21m 26s ago	$0.000095	BUY	1.38WSOL	$125.8	Pumpswap	CvNu…J4L6
7h 21m 29s ago	$0.000094	BUY	0.88WSOL	$80.25	Pumpswap	CvNu…J4L6
7h 21m 32s ago	$0.000093	BUY	1.37WSOL	$124.89	Pumpswap	CvNu…J4L6
7h 21m 35s ago	$0.000092	BUY	1.24WSOL	$113.05	Pumpswap	CvNu…J4L6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ayv2…nbVS	$33K	664.67M	664.34M	$1.33B
7EE3…PKv4	$522.7	8.01M	0	$8.01M
AhSF…2wyC	$521.61	6.85M	0	$6.85M
EEBn…oVWD	$517.31	8.91M	0	$8.91M
EoEn…UmLz	$394.19	6.55M	0	$6.55M
8dke…eDd8	$365.91	4.53M	0	$4.53M
DBUe…u7WQ	$362.34	7.1M	0	$7.1M
Bxtt…B5Mj	$353.17	6M	0	$6M
FrPX…LFCU	$347.97	4.9M	0	$4.9M
HsPJ…7aL1	$343.36	6.05M	0	$6.05M
8X9P…cdyq	$338.88	5.52M	0	$5.52M
2Wvm…mJR6	$336.3	4.69M	0	$4.69M
EPqM…D6Hk	$312.23	5.31M	0	$5.31M
CjVH…Qhew	$308.54	4.55M	0	$4.55M
9kV9…AcSq	$306.91	3.93M	0	$3.93M
3SAg…tMJT	$306.69	3.62M	0	$3.62M
CHfh…Zxuq	$301.51	4.97M	0	$4.97M
5WBq…TwXQ	$298.42	4.21M	0	$4.21M
47wE…toDE	$282.09	4.97M	0	$4.97M
DbJA…hzJq	$281.48	3.28M	0	$3.28M
EQmq…yT48	$274.71	5.15M	0	$5.15M
49bj…muyC	$272.17	3.7M	0	$3.7M
48H1…RCmo	$269.73	5.37M	0	$5.37M
DFRT…gEse	$268.65	4.17M	0	$4.17M
9Rjq…3juX	$264.11	5.53M	0	$5.53M
2HYW…84Gi	$261.95	4.09M	0	$4.09M
HF3y…ZNa1	$257.83	4.13M	0	$4.13M
BSLn…oRSk	$257.61	4.55M	0	$4.55M
AEEa…Mxwi	$248.52	3.63M	0	$3.63M
yjn5…kocp	$244.32	3.13M	0	$3.13M
A3fY…9aVS	$242.84	3.21M	0	$3.21M
EgjZ…bccj	$242.32	3.6M	0	$3.6M
2V9W…CRSp	$227.65	3.57M	0	$3.57M
8RvC…T8pu	$226.04	5.29M	0	$5.29M
CUf2…EqeB	$223.12	4.04M	0	$4.04M
5yuG…TXW5	$213.09	3.16M	0	$3.16M
4idS…q2YW	$206.06	4.17M	0	$4.17M
4576…6Jsz	$179.55	2.95M	0	$2.95M
C2do…sq48	$178.63	1.9M	0	$1.9M
6Cdv…3hEd	$178.45	2.61M	0	$2.61M
6rtT…TbRw	$178.26	2.19M	0	$2.19M
Fpo5…Sj7m	$177.35	2.14M	0	$2.14M
8Lx2…8mdo	$177.32	3.19M	0	$3.19M
95x2…D1BB	$176.54	3.18M	0	$3.18M
DA3H…fY85	$173.7	2.32M	0	$2.32M
G5wU…Yaa6	$169.52	2.15M	0	$2.15M
9RhE…6hXG	$164.59	2.16M	0	$2.16M
Ft69…Bdak	$162.31	2.41M	0	$2.41M
Hfk9…Db4k	$158.58	2.14M	0	$2.14M
H4ZU…18K4	$141.82	1.62M	0	$1.62M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana).

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $21.51K.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is iTE3gRCF5ciEvRZbnnPjVKru5QnfqfUwqeu2PiC4VbQ. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $49.42K. The highest-volume wallet traded approximately $33K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.