英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$3,117

Buy volume$171 (41 trades)

Sell volume$2,946 (9 trades)

Avg trade size$62

Largest trade$2,942

Latest price$0.0...84

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 27s ago	$0.0...84	SELL	0.000143WSOL	$0.01	Meteora	Dkwq…xhsr
2h 28m 39s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...84779	Meteora	Dkwq…xhsr
2h 37m 27s ago	$0.0...91	BUY	0.0001WSOL	$0.008477	Meteora	Dkwq…xhsr
2h 37m 27s ago	$0.0...456	SELL	0.002873WSOL	$0.24	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.0...1038	BUY	0.0005WSOL	$0.04	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.0...1336	BUY	0.00005WSOL	$0.004239	Jupiter	-
2h 37m 28s ago	$0.0...1336	BUY	0.00005WSOL	$0.004239	Meteora	Dkwq…xhsr
2h 37m 28s ago	$0.0...1917	BUY	0.001WSOL	$0.08	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.0...198	BUY	0.00125WSOL	$0.11	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.0...714	BUY	0.00006WSOL	$0.005086	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.0...78	BUY	0.0001WSOL	$0.008477	Meteora	Dkwq…xhsr
2h 37m 29s ago	$0.0...175	SELL	0.001043WSOL	$0.09	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...3423	SELL	0.04WSOL	$3.39	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...167	BUY	0.001WSOL	$0.08	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...49	BUY	0.00006WSOL	$0.005081	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...37	BUY	0.00006WSOL	$0.005081	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...52	BUY	0.00005WSOL	$0.004235	Meteora	Dkwq…xhsr
4h 4m 6s ago	$0.0...52	BUY	0.00005WSOL	$0.004235	Jupiter	-
4h 6m 56s ago	$0.0...353387	SELL	0.0...29WSOL	$0.000002	Meteora	Dkwq…xhsr
4h 6m 56s ago	$0.0...353387	SELL	0.0...29WSOL	$0.000002	OKX	-
4h 7m 23s ago	$0.0...366744	BUY	0.00001WSOL	$0.000845	Meteora	Dkwq…xhsr
4h 7m 23s ago	$0.0...366562	BUY	0.00001WSOL	$0.000845	Meteora	Dkwq…xhsr
4h 7m 26s ago	$0.0...366378	BUY	0.00001WSOL	$0.000873	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.0...365832	BUY	0.00005WSOL	$0.004227	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.0...365832	BUY	0.00005WSOL	$0.004227	Jupiter	-
4h 7m 28s ago	$0.0...365017	BUY	0.00004WSOL	$0.003382	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.0...372966	SELL	0.001001WSOL	$0.08	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.0...382439	BUY	0.00006WSOL	$0.005073	Meteora	Dkwq…xhsr
4h 7m 28s ago	$0.0...372633	BUY	0.001WSOL	$0.08	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.000314	SELL	34.8WSOL	$2.94K	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.2726	BUY	0.01WSOL	$1.11	Meteora	Dkwq…xhsr
4h 7m 29s ago	$0.2724	BUY	0.19WSOL	$15.84	Meteora	Dkwq…xhsr
4h 7m 31s ago	$0.2722	BUY	0.01WSOL	$1.03	Meteora	Dkwq…xhsr
4h 7m 32s ago	$0.2722	BUY	0.03WSOL	$2.51	Meteora	Dkwq…xhsr
4h 7m 33s ago	$0.2718	BUY	0.4WSOL	$34.19	Meteora	Dkwq…xhsr
4h 7m 33s ago	$0.2714	BUY	0.03WSOL	$2.39	Meteora	Dkwq…xhsr
4h 7m 34s ago	$0.2714	BUY	0.01WSOL	$1.08	Meteora	Dkwq…xhsr
4h 7m 35s ago	$0.2714	BUY	0.02WSOL	$1.93	Meteora	Dkwq…xhsr
4h 7m 37s ago	$0.2714	BUY	0.02WSOL	$1.28	Meteora	Dkwq…xhsr
4h 7m 37s ago	$0.2711	BUY	0.23WSOL	$19.05	Meteora	Dkwq…xhsr
4h 7m 38s ago	$0.2709	BUY	0.01WSOL	$1.08	Meteora	Dkwq…xhsr
4h 7m 39s ago	$0.2709	BUY	0.02WSOL	$2.08	Meteora	Dkwq…xhsr
4h 7m 40s ago	$0.2708	BUY	0.14WSOL	$11.57	Meteora	Dkwq…xhsr
4h 7m 40s ago	$0.2706	BUY	0.02WSOL	$1.67	Meteora	Dkwq…xhsr
4h 7m 41s ago	$0.2706	BUY	0.02WSOL	$1.86	Meteora	Dkwq…xhsr
4h 7m 42s ago	$0.2706	BUY	0.01WSOL	$1.25	Meteora	Dkwq…xhsr
4h 7m 43s ago	$0.2705	BUY	0.03WSOL	$2.41	Meteora	Dkwq…xhsr
4h 7m 43s ago	$0.2701	BUY	0.48WSOL	$40.77	Meteora	Dkwq…xhsr
4h 7m 45s ago	$0.2697	BUY	0.01WSOL	$1.09	Meteora	Dkwq…xhsr
4h 7m 46s ago	$0.2694	BUY	0.31WSOL	$26.42	Meteora	Dkwq…xhsr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.6	11	$0.00	0.00%	0.00%	-52.08%
Jupiter	$0.004242	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$12.3K	9.36M	9.36M	$18.73M
5YGA…gV4D	$310.23	3.3K	0	$3.3K
F1Ci…yxvh	$294.27	3.21K	0	$3.21K
J6ar…7S78	$286.43	3.48K	0	$3.48K
3nNY…kHAB	$279.76	2.71K	0	$2.71K
CYEz…hYjN	$271.82	3.25K	0	$3.25K
F5aW…4nKv	$267.41	3.06K	0	$3.06K
8T4z…b5ma	$266.78	3.2K	0	$3.2K
DMmv…rVPg	$266.52	2.92K	0	$2.92K
BEcr…os42	$266.37	2.64K	0	$2.64K
2LRX…yfRp	$266.32	2.5K	0	$2.5K
ASdz…4hWC	$265.21	3.01K	0	$3.01K
EGhf…FsvP	$264.27	2.61K	0	$2.61K
8ABr…qyw2	$262.9	2.93K	0	$2.93K
D4mM…tfas	$261.64	2.79K	0	$2.79K
BGL3…yG9n	$260.78	2.51K	0	$2.51K
EhTu…YuzZ	$258.06	2.84K	0	$2.84K
8ULY…K8mK	$255.95	2.38K	0	$2.38K
86Dq…9VjT	$255.52	2.67K	0	$2.67K
9j3v…MKBn	$255.38	2.66K	0	$2.66K
ApNn…VQDD	$255.33	3.04K	0	$3.04K
4nkA…R3Yj	$254.81	2.4K	0	$2.4K
8xRK…1iG5	$254.38	2.36K	0	$2.36K
42MX…sqwj	$253.4	2.36K	0	$2.36K
3QTy…syn1	$251.51	2.76K	0	$2.76K
Gvko…ti8H	$249.78	2.69K	0	$2.69K
6GNu…jrrR	$249.5	2.59K	0	$2.59K
7pv2…YPuj	$248.94	2.43K	0	$2.43K
RiDQ…rDb6	$247.12	3.25K	0	$3.25K
6ZjD…6n2S	$245.44	2.82K	0	$2.82K
7oW1…fdUE	$245.11	2.64K	0	$2.64K
3HcQ…qCxu	$244.14	2.26K	0	$2.26K
nBc2…b3na	$242.19	2.68K	0	$2.68K
FzYF…d8UM	$242.01	3.11K	0	$3.11K
CVW6…SASb	$241.79	2.98K	0	$2.98K
FHup…E5i6	$241.71	2.52K	0	$2.52K
3eQY…xyCp	$241.07	2.55K	0	$2.55K
JCCi…YfRx	$240.04	2.24K	0	$2.24K
78QA…J3dV	$237.11	2.41K	0	$2.41K
AECM…BHm8	$231.35	2.3K	0	$2.3K
8GAL…1UA6	$231.29	2.3K	0	$2.3K
8EYe…xCUe	$231.29	2.74K	0	$2.74K
GR3X…bCBL	$230.25	2.41K	0	$2.41K
BFH8…eFWf	$229.78	2.44K	0	$2.44K
5Ryn…of7K	$228.93	2.32K	0	$2.32K
DqjQ…5W7L	$227.48	2.66K	0	$2.66K
B34m…mHY8	$227.47	2.04K	0	$2.04K
BboB…tkzQ	$225.23	2.84K	0	$2.84K
Czsj…ZU57	$224.43	2.49K	0	$2.49K
vUNM…9KyB	$223.85	2.59K	0	$2.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H8sK…f2EC	-	$674.81
Meteora	Dkwq…xhsr	-	$0.64

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...84. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.61.

What is the 英伟达/WSOL price change?

Based on the highest-volume DEX market for 英伟达/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -52.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $0.61.

Where is 英伟达/WSOL traded?

英伟达/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is iRq1NV8U5wpAK4yWcbWDcmvQjY7TwihZHJBGhCPRcZz. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $28.04K. The highest-volume wallet traded approximately $12.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.