IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IRT/WSOL
Total volume$1,775
Buy volume$1,588 (30 trades)
Sell volume$186 (20 trades)
Avg trade size$35
Largest trade$337
Latest price$0.002757
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.5% · Sell 10.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 17s ago$0.002757BUY
0.02WSOL
$1.74SolanaOKX-
10m 48s ago$0.002763BUY
2.5WSOL
$213.81SolanaJupiter-
13m 18s ago$0.002756BUY
0.01WSOL
$0.99SolanaJupiter-
17m 25s ago$0.002603SELL
0.000043WSOL
$0.003714SolanaJupiter-
22m 26s ago$0.002602SELL
0.008053WSOL
$0.69SolanaJupiter-
53m 53s ago$0.002603SELL
0.004935WSOL
$0.42SolanaJupiter-
1h 2m 15s ago$0.002605SELL
0.009147WSOL
$0.79SolanaJupiter-
1h 8m 0s ago$0.002764BUY
0.00726WSOL
$0.63SolanaJupiter-
1h 8m 23s ago$0.002755BUY
0.004868WSOL
$0.42SolanaJupiter-
1h 12m 22s ago$0.002629SELL
0.000041WSOL
$0.003566SolanaJupiter-
1h 16m 56s ago$0.002597SELL
0.007195WSOL
$0.62SolanaJupiter-
1h 18m 30s ago$0.002596SELL
0.23WSOL
$19.41SolanaJupiter-
1h 22m 9s ago$0.002579SELL
1.03WSOL
$87.99SolanaOKX-
1h 22m 17s ago$0.002602SELL
0.003957WSOL
$0.34SolanaJupiter-
1h 26m 25s ago$0.002764BUY
3.47WSOL
$297.42SolanaOKX-
1h 29m 23s ago$0.002748BUY
0.06WSOL
$4.95SolanaJupiter-
1h 29m 29s ago$0.002752BUY
0.07WSOL
$5.8SolanaJupiter-
1h 37m 25s ago$0.002603SELL
0.005036WSOL
$0.43SolanaJupiter-
1h 39m 16s ago$0.002608SELL
0.17WSOL
$14.34SolanaOKX-
1h 40m 30s ago$0.002627SELL
0.48WSOL
$41.19SolanaJupiter-
1h 43m 53s ago$0.002756BUY
1.06WSOL
$90.95SolanaOKX-
1h 44m 14s ago$0.002639SELL
0.000028WSOL
$0.002421SolanaOKX-
1h 44m 19s ago$0.002754BUY
0.16WSOL
$14.09SolanaOKX-
1h 46m 26s ago$0.002756BUY
0.15WSOL
$12.89SolanaOKX-
1h 53m 42s ago$0.002759BUY
0.05WSOL
$4.28SolanaOKX-
1h 56m 58s ago$0.002754BUY
0.1WSOL
$8.62SolanaJupiter-
1h 59m 54s ago$0.002749BUY
0.12WSOL
$10.66SolanaOKX-
2h 0m 45s ago$0.002761BUY
1.72WSOL
$148.77SolanaJupiter-
2h 2m 17s ago$0.002764BUY
0.004958WSOL
$0.43SolanaOKX-
2h 5m 31s ago$0.002754BUY
0.03WSOL
$2.28SolanaOKX-
2h 8m 40s ago$0.002752BUY
0.26WSOL
$22.66SolanaJupiter-
2h 9m 1s ago$0.002761BUY
1.64WSOL
$141.77SolanaJupiter-
2h 9m 16s ago$0.002755BUY
0.06WSOL
$4.96SolanaOKX-
2h 11m 10s ago$0.002753BUY
1.64WSOL
$141.72SolanaJupiter-
2h 11m 10s ago$0.002762BUY
0.54WSOL
$46.73SolanaJupiter-
2h 11m 56s ago$0.002752BUY
0.005WSOL
$0.43SolanaJupiter-
2h 18m 35s ago$0.002743BUY
0.002WSOL
$0.17SolanaJupiter-
2h 23m 59s ago$0.002598SELL
0.02WSOL
$1.72SolanaOKX-
2h 29m 9s ago$0.002749BUY
0.05WSOL
$3.99SolanaJupiter-
2h 31m 55s ago$0.002628SELL
0.07WSOL
$5.85SolanaJupiter-
2h 44m 11s ago$0.00276BUY
3.88WSOL
$336.92SolanaOKX-
2h 54m 10s ago$0.002575SELL
0.008212WSOL
$0.72SolanaJupiter-
2h 55m 40s ago$0.002738BUY
0.27WSOL
$23.38SolanaOKX-
2h 58m 48s ago$0.002575SELL
0.12WSOL
$10.23SolanaJupiter-
3h 22m 25s ago$0.0026SELL
0.00755WSOL
$0.65SolanaJupiter-
3h 23m 58s ago$0.002749BUY
0.5WSOL
$43.1SolanaJupiter-
3h 32m 24s ago$0.002602SELL
0.006943WSOL
$0.6SolanaJupiter-
3h 38m 0s ago$0.00275BUY
0.04WSOL
$3.48SolanaJupiter-
3h 39m 16s ago$0.002602SELL
0.004132WSOL
$0.36SolanaJupiter-
3h 39m 20s ago$0.002748BUY
0.004364WSOL
$0.38SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$898.2916$0.00280.00%0.00%+2.67%
SolanaJupiter$816.8928$0.00280.00%+6.65%+9.34%
Get API
TraderVol(8h), $BoughtSoldSide Volume
H2cF…q128
$1.57K568.1K0$568.1K
HbqG…ZC6T
$550.14198.98K0$198.98K
HkCK…UUPT
$336.92122.06K0$122.06K
92cC…g1KP
$297.51107.79K0$107.79K
Gv25…Ejcm
$297.42107.6K0$107.6K
CyFM…QXS8
$228.4091.8K$91.8K
CA65…uiSY
$226.0482.13K0$82.13K
C7kV…869v
$213.8177.38K0$77.38K
E1KE…DjXr
$170.6863.76K0$63.76K
v8Nd…eE5w
$148.7753.88K0$53.88K
3rf1…RsTv
$146.6853.28K0$53.28K
FKQu…eiSN
$141.7751.35K0$51.35K
BQWY…L96E
$90.9533K0$33K
FAKN…MTsg
$87.99034.12K$34.12K
8dPD…fLfz
$84.2915.68K15.68K$31.36K
GDui…sKfc
$64.98025.23K$25.23K
FgoY…jRkM
$49.4417.99K0$17.99K
29cv…bDSC
$47.5917.8K0$17.8K
7UuK…1ZTB
$46.7316.92K0$16.92K
EeYr…1Quh
$40.555.04K10.49K$15.54K
AHt9…2nSJ
$29.465.5K5.5K$10.99K
BoUd…q5sJ
$23.388.54K0$8.54K
Da67…RsBH
$22.88.32K0$8.32K
HhFD…PYXH
$22.668.23K0$8.23K
CfNR…HAEB
$22.038.02K0$8.02K
GsLU…z5BR
$19.4107.48K$7.48K
DHb1…esVj
$19.17.13K0$7.13K
HXQN…S7DF
$18.787.01K0$7.01K
8AtH…ZSom
$17.616.42K0$6.42K
7FLN…8j7m
$17.216.43K0$6.43K
KZ5M…7SVi
$14.2205.54K$5.54K
GP4v…Zrbd
$14.15.12K0.92$5.12K
DaBe…NL2a
$13.684.99K0$4.99K
H3N8…RAgH
$13.484.92K0$4.92K
Bdyh…iani
$12.894.68K0$4.68K
2Eth…Pudu
$12.733.17K1.6K$4.78K
38BA…uvew
$10.663.88K0$3.88K
EhWu…Jc63
$10.343.86K0$3.86K
6s9J…jgdp
$10.2303.97K$3.97K
3GY6…zbSm
$9.923.71K0$3.71K
3DB2…1bp3
$9.913.61K0$3.61K
HKXJ…5rBr
$9.841.45K2.23K$3.68K
7WD2…oEHx
$8.623.13K0$3.13K
9Y3Z…MJTc
$8.63.13K0$3.13K
5QmZ…TJxJ
$8.583.19K0$3.19K
Ff4d…3fg6
$8.583.12K0$3.12K
8ucP…nFry
$7.85630.112.35K$2.98K
3XG8…o6GP
$72.61K0$2.61K
9r9X…h1WZ
$6.952.05K524.96$2.57K
8Br3…DvpF
$5.8302.33K$2.33K
Rows per page:
1–50 of 73
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current IRT/WSOL price?
The most recent on-chain trade price for IRT/WSOL on Solana is $0.002757. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.
What is the IRT/WSOL price change?
Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRT/WSOL 24h trading volume?
IRT/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $1.72K.
Where is IRT/WSOL traded?
IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is iRTXNKLbt9ojybsGx1CJpdM4Ze6ErWVQX1A8cUc3MYx. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top IRT/WSOL traders?
The top traders leaderboard tracks 73 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $5.3K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.