IRT/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/USDT pair on Solana.

About IRT/USDT

IRT/USDT activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for IRT/USDT
Total volume$1,258
Buy volume$680 (5 trades)
Sell volume$578 (35 trades)
Avg trade size$31
Largest trade$273
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 41s ago$0.000019SELL
18.68USDT
$18.68SolanaJupiter-
2h 23m 34s ago$0.000019BUY
192.6USDT
$192.63SolanaJupiter-
3h 43m 38s ago$0.000015SELL
3.42USDT
$3.42SolanaJupiter-
3h 43m 49s ago$0.000015SELL
15.01USDT
$15.02SolanaJupiter-
3h 43m 58s ago$0.000015SELL
15.09USDT
$15.1SolanaJupiter-
3h 44m 36s ago$0.000015SELL
15.17USDT
$15.17SolanaJupiter-
3h 44m 46s ago$0.000015SELL
15.26USDT
$15.27SolanaJupiter-
3h 44m 57s ago$0.000015SELL
15.35USDT
$15.35SolanaJupiter-
3h 45m 4s ago$0.000015SELL
15.43USDT
$15.44SolanaJupiter-
3h 45m 12s ago$0.000016SELL
15.52USDT
$15.52SolanaJupiter-
3h 45m 23s ago$0.000015SELL
15.46USDT
$15.46SolanaJupiter-
4h 27m 58s ago$0.000016SELL
15.7USDT
$15.71SolanaJupiter-
4h 28m 8s ago$0.000016SELL
15.79USDT
$15.8SolanaJupiter-
4h 28m 17s ago$0.000016SELL
15.88USDT
$15.89SolanaJupiter-
4h 28m 33s ago$0.000016SELL
15.97USDT
$15.98SolanaJupiter-
4h 28m 45s ago$0.000016SELL
15.22USDT
$15.22SolanaJupiter-
4h 29m 2s ago$0.000016SELL
16.14USDT
$16.14SolanaJupiter-
4h 29m 17s ago$0.000016SELL
16.24USDT
$16.24SolanaJupiter-
4h 29m 27s ago$0.000016SELL
16.33USDT
$16.34SolanaJupiter-
4h 29m 36s ago$0.000016SELL
16.43USDT
$16.43SolanaJupiter-
4h 29m 47s ago$0.000017SELL
16.53USDT
$16.53SolanaJupiter-
4h 29m 58s ago$0.000017SELL
16.62USDT
$16.62SolanaJupiter-
4h 30m 20s ago$0.000017SELL
16.72USDT
$16.72SolanaJupiter-
4h 30m 36s ago$0.000017SELL
16.81USDT
$16.82SolanaJupiter-
4h 30m 45s ago$0.000017SELL
16.91USDT
$16.92SolanaJupiter-
4h 31m 7s ago$0.000017SELL
17.01USDT
$17.02SolanaJupiter-
4h 31m 47s ago$0.000017SELL
17.11USDT
$17.12SolanaJupiter-
4h 32m 24s ago$0.000017SELL
17.21USDT
$17.21SolanaJupiter-
4h 56m 27s ago$0.000019BUY
69.79USDT
$69.8SolanaJupiter-
6h 18m 56s ago$0.000017BUY
141.87USDT
$141.91SolanaJupiter-
6h 25m 42s ago$0.000016BUY
272.56USDT
$272.64SolanaJupiter-
7h 41m 10s ago$0.000019SELL
14.02USDT
$14.03SolanaJupiter-
7h 43m 10s ago$0.000019SELL
19.35USDT
$19.35SolanaJupiter-
7h 46m 53s ago$0.000019SELL
18.96USDT
$18.97SolanaJupiter-
7h 47m 15s ago$0.000019SELL
18.71USDT
$18.71SolanaJupiter-
7h 49m 7s ago$0.000019SELL
19.2USDT
$19.2SolanaJupiter-
7h 49m 32s ago$0.000019SELL
19.32USDT
$19.32SolanaJupiter-
8h 10m 0s ago$0.000023SELL
22.51USDT
$22.52SolanaJupiter-
8h 13m 35s ago$0.000023SELL
22.66USDT
$22.67SolanaJupiter-
8h 16m 1s ago$0.000025BUY
3.13USDT
$3.13SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$211.332$0.000.00%0.00%-2.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.26K39.17M33.91M$73.08M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IRT/USDT FAQ

Frequently asked questions about the IRT/USDT trading pair on Solana

What is the IRT/USDT trading pair?
IRT/USDT is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current IRT/USDT price?
The most recent on-chain trade price for IRT/USDT on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.33.
What is the IRT/USDT price change?
Based on the highest-volume DEX market for IRT/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRT/USDT 24h trading volume?
IRT/USDT has 40 recent trades in the live stream (5 buys, 35 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $211.33.
Where is IRT/USDT traded?
IRT/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/USDT trading pair on Solana. Its contract address is iRTXNKLbt9ojybsGx1CJpdM4Ze6ErWVQX1A8cUc3MYx. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the IRT/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top IRT/USDT traders?
The top traders leaderboard tracks 1 wallet that have traded IRT/USDT on Solana. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.