IRT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/USDC pair on Solana.

About IRT/USDC

Base tokenIRT (International Rebuilding Trust)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

IRT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/USDC

Total volume$816

Buy volume$485 (37 trades)

Sell volume$330 (13 trades)

Avg trade size$16

Largest trade$166

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.5% · Sell 40.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 37s ago	$0.000029	BUY	4.17USDC	$4.17	Jupiter	-
1m 37s ago	$0.000028	BUY	4USDC	$4	Meteora	CDpr…z3Qq
57m 39s ago	$0.000028	BUY	31.73USDC	$31.72	Meteora	CDpr…z3Qq
1h 10m 7s ago	$0.000027	SELL	1.99USDC	$1.99	Meteora	CDpr…z3Qq
1h 11m 34s ago	$0.000028	BUY	0.1USDC	$0.1	Meteora	CDpr…z3Qq
1h 12m 11s ago	$0.000028	BUY	10.08USDC	$10.08	Meteora	CDpr…z3Qq
1h 13m 56s ago	$0.000028	BUY	7.27USDC	$7.27	Meteora	CDpr…z3Qq
1h 33m 4s ago	$0.000029	BUY	2.34USDC	$2.34	Jupiter	-
1h 33m 4s ago	$0.000028	BUY	2.25USDC	$2.25	Meteora	CDpr…z3Qq
1h 41m 38s ago	$0.000027	BUY	95.09USDC	$95.06	Meteora	CDpr…z3Qq
2h 0m 11s ago	$0.000026	SELL	0.02USDC	$0.02	Meteora	CDpr…z3Qq
2h 0m 26s ago	$0.000026	SELL	0.02USDC	$0.02	Meteora	CDpr…z3Qq
2h 19m 44s ago	$0.000028	BUY	21.58USDC	$21.58	Jupiter	-
2h 19m 44s ago	$0.000027	BUY	20.72USDC	$20.71	Meteora	CDpr…z3Qq
3h 26m 12s ago	$0.000028	BUY	3.75USDC	$3.75	Jupiter	-
3h 26m 12s ago	$0.000027	BUY	3.6USDC	$3.6	Meteora	CDpr…z3Qq
3h 31m 53s ago	$0.000027	BUY	46.73USDC	$46.71	Meteora	CDpr…z3Qq
3h 42m 43s ago	$0.000026	SELL	165.64USDC	$165.57	Meteora	CDpr…z3Qq
4h 20m 54s ago	$0.000027	SELL	10.92USDC	$10.91	Meteora	CDpr…z3Qq
4h 27m 27s ago	$0.000027	SELL	3.33USDC	$3.32	Meteora	CDpr…z3Qq
5h 9m 46s ago	$0.000028	BUY	5.7USDC	$5.7	Meteora	CDpr…z3Qq
5h 15m 6s ago	$0.000028	BUY	15.41USDC	$15.4	Meteora	CDpr…z3Qq
5h 37m 53s ago	$0.000029	BUY	9.82USDC	$9.81	Jupiter	-
5h 37m 53s ago	$0.000028	BUY	9.42USDC	$9.42	Meteora	CDpr…z3Qq
5h 45m 48s ago	$0.000028	BUY	0.95USDC	$0.95	Meteora	CDpr…z3Qq
5h 52m 19s ago	$0.000027	SELL	4.54USDC	$4.54	Jupiter	-
5h 52m 19s ago	$0.000027	SELL	4.54USDC	$4.54	Meteora	CDpr…z3Qq
6h 30m 55s ago	$0.000028	BUY	1.54USDC	$1.54	Meteora	CDpr…z3Qq
6h 31m 15s ago	$0.000029	BUY	2.76USDC	$2.76	Jupiter	-
6h 31m 15s ago	$0.000028	BUY	2.65USDC	$2.65	Meteora	CDpr…z3Qq
6h 31m 47s ago	$0.000027	SELL	0.13USDC	$0.13	Meteora	CDpr…z3Qq
6h 53m 43s ago	$0.000028	BUY	27.94USDC	$27.93	Meteora	CDpr…z3Qq
6h 54m 34s ago	$0.000027	BUY	0.004651USDC	$0.00465	Meteora	CDpr…z3Qq
7h 13m 25s ago	$0.000029	BUY	9.4USDC	$9.4	Jupiter	-
7h 13m 25s ago	$0.000027	BUY	9.02USDC	$9.02	Meteora	CDpr…z3Qq
7h 31m 19s ago	$0.000028	BUY	19.45USDC	$19.44	Jupiter	-
7h 31m 19s ago	$0.000027	BUY	18.67USDC	$18.67	Meteora	CDpr…z3Qq
7h 40m 21s ago	$0.000027	SELL	110.16USDC	$110.13	Meteora	CDpr…z3Qq
7h 42m 38s ago	$0.000028	BUY	4.89USDC	$4.89	Meteora	CDpr…z3Qq
7h 43m 8s ago	$0.000027	SELL	20.89USDC	$20.89	Meteora	CDpr…z3Qq
8h 1m 59s ago	$0.000029	BUY	18.96USDC	$18.95	Jupiter	-
8h 1m 59s ago	$0.000028	BUY	18.2USDC	$18.2	Meteora	CDpr…z3Qq
8h 24m 14s ago	$0.000029	BUY	9.4USDC	$9.4	Jupiter	-
8h 24m 14s ago	$0.000028	BUY	9.02USDC	$9.02	Meteora	CDpr…z3Qq
8h 25m 17s ago	$0.000028	BUY	9.8USDC	$9.8	Meteora	CDpr…z3Qq
8h 57m 44s ago	$0.000029	BUY	7.33USDC	$7.33	Jupiter	-
8h 57m 44s ago	$0.000028	BUY	7.04USDC	$7.03	Meteora	CDpr…z3Qq
9h 20m 39s ago	$0.000028	SELL	4.19USDC	$4.19	Jupiter	-
9h 20m 39s ago	$0.000028	SELL	4.19USDC	$4.19	Meteora	CDpr…z3Qq
9h 24m 35s ago	$0.00003	BUY	14.54USDC	$14.54	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$173.2	10	$0.00	0.00%	+0.47%	+4.24%
Jupiter	$28.09	3	$0.00	0.00%	0.00%	+4.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$337.27	11.64M	0	$11.64M
GrrP…Ycvo	$238.68	8.56M	0	$8.56M
DHfs…A8tf	$165.57	0	6.35M	$6.35M
Eept…c33r	$110.13	0	4.14M	$4.14M
5yZT…9uaY	$95.54	0	3.4M	$3.4M
Dp3f…SYki	$95.06	3.47M	0	$3.47M
GP8S…nDf1	$81.02	3.34M	0	$3.34M
Em8J…ECPF	$78.95	2.79M	0	$2.79M
GkS2…Z8PV	$77.96	2.84M	0	$2.84M
6U91…2tbB	$52.46	1.95M	0	$1.95M
4xDs…du71	$41.8	1.49M	0	$1.49M
CUnZ…jF7y	$39.35	0	1.42M	$1.42M
7iVC…ECwi	$38.33	1.54M	0	$1.54M
Capu…LVps	$29.98	239.57K	896.69K	$1.14M
DJxa…krS6	$27.93	1.01M	0	$1.01M
ARu4…5SZn	$26.79	561.95K	414.94K	$976.89K
G51V…DkCC	$26.58	0	961.24K	$961.24K
EAct…zyL5	$19.23	679.77K	0	$679.77K
QWJr…7trg	$19.2	800.16K	0	$800.16K
35ds…Mvji	$17.76	0	769.8K	$769.8K
CmfU…Q5Q8	$15.4	553.87K	0	$553.87K
2TKS…tUxK	$9.8	349.95K	0	$349.95K
AXHo…2dtD	$9.08	0	341.44K	$341.44K
Goag…PdQM	$8.74	302.87K	0	$302.87K
3h2z…Vp8K	$8.38	0	303.34K	$303.34K
6LXu…guFx	$7.69	204.5K	74.15K	$278.64K
Eouk…ja7N	$0.55	0	20K	$20K
2MFo…Cj3h	$0.00465	169.2	0	$169.2

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CDpr…z3Qq	-	$7.75K

Get API

IRT/USDC FAQ

Frequently asked questions about the IRT/USDC trading pair on Solana

What is the IRT/USDC trading pair?

IRT/USDC is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/USDC price?

The most recent on-chain trade price for IRT/USDC on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.28.

What is the IRT/USDC price change?

Based on the highest-volume DEX market for IRT/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.47%. 24-hour change: +4.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/USDC 24h trading volume?

IRT/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $815.63. Across all DEX markets, the 24h volume is approximately $201.28.

Where is IRT/USDC traded?

IRT/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/USDC trading pair on Solana. Its contract address is iRTXNKLbt9ojybsGx1CJpdM4Ze6ErWVQX1A8cUc3MYx. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the IRT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does IRT/USDC have?

IRT/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/USDC traders?

The top traders leaderboard tracks 28 wallets that have traded IRT/USDC on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $337.27. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.