IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$978

Buy volume$420 (19 trades)

Sell volume$558 (31 trades)

Avg trade size$20

Largest trade$194

Latest price$0.000171

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 31s ago	$0.000171	SELL	2.24WSOL	$192.03	OKX	-
2m 31s ago	$0.000173	SELL	2.26WSOL	$193.68	Pumpswap	Dyot…YoaG
16m 18s ago	$0.000178	BUY	0.26WSOL	$22.13	Pumpswap	Dyot…YoaG
16m 18s ago	$0.000176	SELL	0.08WSOL	$6.55	Pumpswap	Dyot…YoaG
30m 44s ago	$0.000176	SELL	0.009225WSOL	$0.8	Pumpswap	Dyot…YoaG
30m 45s ago	$0.000179	BUY	0.03WSOL	$2.69	Pumpswap	Dyot…YoaG
31m 51s ago	$0.000176	SELL	0.19WSOL	$16.51	Pumpswap	Dyot…YoaG
31m 52s ago	$0.000178	BUY	0.64WSOL	$55.67	Pumpswap	Dyot…YoaG
33m 12s ago	$0.000176	SELL	0.12WSOL	$10.63	Pumpswap	Dyot…YoaG
33m 13s ago	$0.000178	BUY	0.41WSOL	$35.87	Pumpswap	Dyot…YoaG
38m 2s ago	$0.000176	SELL	0.33WSOL	$28.82	Pumpswap	Dyot…YoaG
38m 3s ago	$0.000178	BUY	1.12WSOL	$96.99	Pumpswap	Dyot…YoaG
47m 10s ago	$0.000175	SELL	0.000973WSOL	$0.08	Pumpswap	Dyot…YoaG
47m 11s ago	$0.000175	SELL	0.000972WSOL	$0.08	Pumpswap	Dyot…YoaG
47m 14s ago	$0.000175	SELL	0.000973WSOL	$0.08	Pumpswap	Dyot…YoaG
47m 17s ago	$0.000175	SELL	0.000973WSOL	$0.08	Pumpswap	Dyot…YoaG
47m 30s ago	$0.000175	SELL	0.003442WSOL	$0.3	Pumpswap	Dyot…YoaG
47m 30s ago	$0.000178	BUY	0.01WSOL	$1.02	Pumpswap	Dyot…YoaG
48m 16s ago	$0.000175	SELL	0.14WSOL	$12.45	Pumpswap	Dyot…YoaG
54m 11s ago	$0.000175	SELL	0.000974WSOL	$0.08	Pumpswap	Dyot…YoaG
55m 56s ago	$0.000175	SELL	0.06WSOL	$4.89	Pumpswap	Dyot…YoaG
55m 56s ago	$0.000175	SELL	0.06WSOL	$4.89	Jupiter	-
56m 39s ago	$0.000175	SELL	0.29WSOL	$25.44	Pumpswap	Dyot…YoaG
1h 1m 19s ago	$0.000175	SELL	0.02WSOL	$1.81	Pumpswap	Dyot…YoaG
1h 1m 20s ago	$0.000178	BUY	0.07WSOL	$6.12	Pumpswap	Dyot…YoaG
1h 1m 55s ago	$0.000178	BUY	0.000991WSOL	$0.09	Pumpswap	Dyot…YoaG
1h 1m 55s ago	$0.000175	SELL	0.000293WSOL	$0.03	Pumpswap	Dyot…YoaG
1h 1m 56s ago	$0.000175	SELL	0.000293WSOL	$0.03	Pumpswap	Dyot…YoaG
1h 1m 57s ago	$0.000178	BUY	0.00099WSOL	$0.09	Pumpswap	Dyot…YoaG
1h 1m 58s ago	$0.000175	SELL	0.03WSOL	$2.55	Pumpswap	Dyot…YoaG
1h 1m 59s ago	$0.000178	BUY	0.1WSOL	$8.6	Pumpswap	Dyot…YoaG
1h 1m 59s ago	$0.000175	SELL	0.000293WSOL	$0.03	Pumpswap	Dyot…YoaG
1h 2m 0s ago	$0.000177	BUY	0.00099WSOL	$0.09	Pumpswap	Dyot…YoaG
1h 2m 1s ago	$0.000175	SELL	0.000293WSOL	$0.03	Pumpswap	Dyot…YoaG
1h 2m 2s ago	$0.000177	BUY	0.00099WSOL	$0.09	Pumpswap	Dyot…YoaG
1h 2m 3s ago	$0.000175	SELL	0.000293WSOL	$0.03	Pumpswap	Dyot…YoaG
1h 2m 3s ago	$0.000177	BUY	0.00099WSOL	$0.09	Pumpswap	Dyot…YoaG
1h 2m 5s ago	$0.000175	SELL	0.03WSOL	$2.55	Pumpswap	Dyot…YoaG
1h 2m 5s ago	$0.000177	BUY	0.1WSOL	$8.6	Pumpswap	Dyot…YoaG
1h 2m 22s ago	$0.000175	SELL	0.03WSOL	$2.55	Pumpswap	Dyot…YoaG
1h 2m 23s ago	$0.000177	BUY	0.1WSOL	$8.6	Pumpswap	Dyot…YoaG
1h 12m 44s ago	$0.000175	SELL	0.16WSOL	$14.31	Pumpswap	Dyot…YoaG
1h 12m 45s ago	$0.000178	BUY	0.55WSOL	$48.26	Pumpswap	Dyot…YoaG
1h 16m 32s ago	$0.000175	SELL	0.02WSOL	$1.95	Pumpswap	Dyot…YoaG
1h 16m 32s ago	$0.000177	BUY	0.08WSOL	$6.57	Pumpswap	Dyot…YoaG
1h 19m 4s ago	$0.000175	SELL	0.22WSOL	$19.04	Pumpswap	Dyot…YoaG
1h 19m 4s ago	$0.000175	SELL	0.12WSOL	$10.36	Pumpswap	Dyot…YoaG
1h 19m 4s ago	$0.000177	BUY	1.13WSOL	$98.93	Pumpswap	Dyot…YoaG
1h 25m 6s ago	$0.000173	SELL	0.07WSOL	$5.7	Pumpswap	Dyot…YoaG
1h 25m 7s ago	$0.000175	BUY	0.22WSOL	$19.24	Pumpswap	Dyot…YoaG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.09K	85	$0.0002	0.00%	+0.24%	+2.47%
OKX	$192.07	1	$0.0002	0.00%	0.00%	0.00%
Jupiter	$30.97	4	$0.0002	0.00%	0.00%	+1.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em8J…ECPF	$881.6	5.41M	0	$5.41M
7JCe…dG8k	$845.88	5.11M	0	$5.11M
GD2x…GgYj	$755.52	3.66M	1.23M	$4.9M
BEe8…jKV4	$704.11	0	4.41M	$4.41M
GVEz…fjBq	$593.7	3.77M	0	$3.77M
2tgU…JUvY	$494.87	1.12M	2.2M	$3.32M
4pL1…UFzJ	$339.01	1.15M	1.15M	$2.3M
GyLj…Bwyv	$221.62	0	1.34M	$1.34M
ARu4…5SZn	$208.7	21.85K	1.2M	$1.22M
7iVC…ECwi	$204.78	1.16M	0	$1.16M
3AAL…Juk8	$192.03	0	1.12M	$1.12M
Gx3g…B1ws	$145.02	973.33K	0	$973.33K
Aj1e…jY5T	$108.5	0	617.63K	$617.63K
54Pz…dsuy	$65.73	0	406.62K	$406.62K
461y…EdJj	$51.24	145.41K	145.41K	$290.82K
7bpp…JGG8	$44.98	0	326.53K	$326.53K
8578…ZCdP	$39.68	0	236.77K	$236.77K
76JV…wVHW	$17.03	118.1K	0	$118.1K
7f21…oi48	$14.24	0	103.91K	$103.91K
14DB…x5qF	$12.83	0	95.12K	$95.12K
Gxkf…QmDs	$12.45	0	71.13K	$71.13K
Cmjc…xS5q	$12.09	0	70.09K	$70.09K
ESJd…hAoN	$10.18	0	72.64K	$72.64K
3FEW…Czwa	$9.78	0	56.03K	$56.03K
EFyo…WqxA	$8.54	28.03K	28.03K	$56.06K
39Eo…irYh	$7.98	0	47.59K	$47.59K
Fgej…qMdS	$7.68	51.81K	0	$51.81K
4zch…KzwK	$5.08	16.65K	16.65K	$33.3K
Fksk…uvuv	$4.35	20.14K	6.59K	$26.73K
4ZSW…W2sj	$4.01	23.59K	2.37	$23.6K
BnNg…Gqfu	$3.81	0	25.45K	$25.45K
72Fq…4B6A	$3.13	0	18.74K	$18.74K
6m5f…wdji	$2.5	0	17.73K	$17.73K
H4L1…qvtJ	$0.71	0	5.25K	$5.25K
6Nm2…V5ZV	$0.68	2.14K	2.14K	$4.29K
JDc7…6yy7	$0.42	1.34K	1.34K	$2.67K
Bp8R…4Rb1	$0.34	1.02K	1.02K	$2.03K
5uQL…Jeo9	$0.17	484.68	484.68	$969.36
5DyX…uRX3	$0.17	484.56	484.56	$969.11
FR2L…ZQPr	$0.17	484.2	484.2	$968.4
6nWu…5M87	$0.17	484.55	484.55	$969.11
7DiZ…ifh5	$0.17	565.65	565.65	$1.13K
632q…7qwT	$0.09	266.67	266.67	$533.35

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dyot…YoaG	-	$16.55K

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31K.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: +2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $978.07. Across all DEX markets, the 24h volume is approximately $2.31K.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is iRT2MTxQZmvzi2ExcwR5MMQYNz2j8ACRj17yoW9YSjU. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $6.04K. The highest-volume wallet traded approximately $881.6. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.