MOOWAAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOWAAN/WSOL pair on Solana.

About MOOWAAN/WSOL

Base tokenMOOWAAN (moo waan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:26:00SolanaOKXSELLMOOWAAN
WSOL
143.52K-0.01$0.99100-
17/04 14:26:00SolanaRaydiumSELLMOOWAAN
WSOL
143.52K-0.01$0.99100
Chyk…xUcj
17/04 13:09:00SolanaRaydiumBUYMOOWAAN
WSOL
143.52K-0.01$1100
Chyk…xUcj
17/04 09:06:00SolanaRaydiumSELLMOOWAAN
WSOL
22.55K-0.001734$0.15100
Chyk…xUcj
17/04 09:06:00SolanaJupiterSELLMOOWAAN
WSOL
22.55K-0.001734$0.15100-
16/04 09:59:00SolanaJupiterSELLMOOWAAN
WSOL
10.21M-0.8$67.88100-
16/04 09:59:00SolanaRaydiumSELLMOOWAAN
WSOL
10.21M-0.8$67.88100
Chyk…xUcj
16/04 02:52:00SolanaJupiterBUYMOOWAAN
WSOL
10.21M-0.8$68.03100-
16/04 02:52:00SolanaRaydiumBUYMOOWAAN
WSOL
10.21M-0.8$68.03100
Chyk…xUcj
14/04 20:43:00SolanaRaydiumSELLMOOWAAN
WSOL
4.99M-0.39$32.28100
Chyk…xUcj
14/04 06:35:00SolanaRaydiumSELLMOOWAAN
WSOL
353.65K-0.03$2.37100
Chyk…xUcj
13/04 02:30:00SolanaRaydiumSELLMOOWAAN
WSOL
4.99M-0.39$32.12100
Chyk…xUcj
13/04 01:00:00SolanaRaydiumSELLMOOWAAN
WSOL
21.64M-1.76$144.49100
Chyk…xUcj
11/04 12:40:00SolanaRaydiumBUYMOOWAAN
WSOL
2.38M-0.2$16.85100
Chyk…xUcj
11/04 00:55:00SolanaRaydiumSELLMOOWAAN
WSOL
5.41M-0.45$38.43100
Chyk…xUcj
10/04 22:54:00SolanaRaydiumBUYMOOWAAN
WSOL
4.65M-0.39$33.28100
Chyk…xUcj
10/04 22:54:00SolanaJupiterBUYMOOWAAN
WSOL
4.65M-0.39$33.28100-
10/04 22:53:00SolanaRaydiumBUYMOOWAAN
WSOL
5.34M-0.44$37.69100
Chyk…xUcj
09/04 02:51:00SolanaRaydiumSELLMOOWAAN
WSOL
6.76M-0.56$46.08100
Chyk…xUcj
28/03 19:35:00SolanaRaydiumSELLMOOWAAN
WSOL
1.57K-0.000132$0.01100
Chyk…xUcj
28/03 17:56:00SolanaJupiterSELLMOOWAAN
WSOL
9.2M-0.78$65.01100-
28/03 17:56:00SolanaRaydiumSELLMOOWAAN
WSOL
9.2M-0.78$65.01100
Chyk…xUcj
25/03 07:05:00SolanaRaydiumSELLMOOWAAN
WSOL
2.63M-0.23$20.92100
Chyk…xUcj
22/03 17:50:00SolanaJupiterSELLMOOWAAN
WSOL
1.63M-0.14$12.35100-
22/03 17:50:00SolanaRaydiumSELLMOOWAAN
WSOL
1.63M-0.14$12.35100
Chyk…xUcj

MOOWAAN/WSOL FAQ

Frequently asked questions about the MOOWAAN/WSOL trading pair on Solana

What is the MOOWAAN/WSOL trading pair?
MOOWAAN/WSOL is a DEX trading pair on Solana where MOOWAAN (moo waan) is swapped against WSOL (Wrapped Solana).
What is MOOWAAN?
MOOWAAN (moo waan) is the base token in the MOOWAAN/WSOL trading pair on Solana. Its contract address is iQuoGfqmXh6J3PShHDntayXGVixfp44wzGkVaH8r8RE. View full MOOWAAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOOWAAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOOWAAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOOWAAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOOWAAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOWAAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.