ABTC/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABTC/USD1 pair on Solana.

About ABTC/USD1

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:18:00SolanaRaydiumBUYABTC19.19K-0.15$0.15100
19/04 08:17:00SolanaRaydiumSELLABTC26.58M-213.41$213.39100
08/04 00:41:00SolanaRaydiumSELLABTC353.17K-2.96$2.96100
08/04 00:39:00SolanaRaydiumBUYABTC353.17K-2.98$2.98100
07/04 15:01:00SolanaRaydiumSELLABTC4.26M-35.92$35.91100
05/04 20:09:00SolanaRaydiumSELLABTC186.11K-1.58$1.58100
05/04 15:54:00SolanaRaydiumSELLABTC195.1K-1.66$1.66100
05/04 14:08:00SolanaRaydiumSELLABTC1.99M-16.96$16.96100
05/04 02:53:00SolanaRaydiumSELLABTC620.64K-5.32$5.32100
04/04 03:49:00SolanaRaydiumBUYABTC21.93K-0.19$0.19100
04/04 03:48:00SolanaRaydiumBUYABTC171.97K-1.48$1.48300
03/04 12:32:00SolanaRaydiumSELLABTC71.83K-0.62$0.62100
03/04 01:45:00SolanaRaydiumSELLABTC2.89M-24.86$24.85100
02/04 13:53:00SolanaRaydiumSELLABTC1.18M-10.19$10.18100
01/04 22:57:00SolanaRaydiumSELLABTC10M-88.33$88.29100
01/04 14:29:00SolanaRaydiumSELLABTC439.85K-3.95$3.95100
31/03 23:01:00SolanaRaydiumBUYABTC2.18M-19.67$19.66100
31/03 20:28:00SolanaRaydiumBUYABTC6.57M-58.38$58.35100
31/03 14:49:00SolanaRaydiumSELLABTC14.82M-132.73$132.65100
31/03 13:53:00SolanaRaydiumSELLABTC12.78M-119.87$119.81100
31/03 07:49:00SolanaRaydiumSELLABTC7.95M-76.81$76.77200
31/03 06:21:00SolanaRaydiumBUYABTC4.26M-41.36$41.33100
31/03 03:34:00SolanaRaydiumBUYABTC515.45K-4.96$4.96100
31/03 02:05:00SolanaRaydiumSELLABTC2.14M-20.53$20.51100
31/03 01:19:00SolanaRaydiumSELLABTC1.14M-11.01$11.01100
30/03 23:18:00SolanaRaydiumSELLABTC200K-1.94$1.93100
30/03 23:07:00SolanaRaydiumSELLABTC887.67K-8.61$8.6100
30/03 22:59:00SolanaRaydiumBUYABTC6.46M-62.41$62.38100
30/03 22:27:00SolanaRaydiumSELLABTC21.72M-214.19$214.1100
30/03 20:24:00SolanaRaydiumSELLABTC4.59M-47.4$47.37100
30/03 19:48:00SolanaRaydiumSELLABTC10.43M-110.72$110.65100
30/03 19:27:00SolanaRaydiumSELLABTC4.67M-51$50.98100
30/03 19:25:00SolanaRaydiumBUYABTC4.67M-51.31$51.28100
30/03 19:11:00SolanaRaydiumSELLABTC11.27M-124.54$124.47100
30/03 19:10:00SolanaRaydiumSELLABTC41.03M-501.73$501.45100
30/03 18:48:00SolanaRaydiumBUYABTC3.09M-40.95$40.93100
30/03 18:47:00SolanaRaydiumBUYABTC623.01K-8.19$8.19100
30/03 18:46:00SolanaRaydiumSELLABTC19.63M-260.43$260.29100
30/03 18:46:00SolanaRaydiumBUYABTC5.84M-75.79$75.75100
30/03 18:45:00SolanaRaydiumSELLABTC6.27M-87.8$87.75200
30/03 18:45:00SolanaRaydiumBUYABTC11.27M-157$156.91100
30/03 18:44:00SolanaRaydiumBUYABTC22.14M-288.36$288.21200
30/03 18:44:00SolanaRaydiumSELLABTC204.1K-2.76$2.76100
30/03 18:43:00SolanaRaydiumSELLABTC126.4K-1.57$1.56100
30/03 18:43:00SolanaRaydiumBUYABTC8.85M-108.39$108.33200
30/03 18:42:00SolanaRaydiumBUYABTC204.1K-2.46$2.45100
30/03 18:40:00SolanaRaydiumBUYABTC3.02M-36.14$36.12100
30/03 18:39:00SolanaRaydiumBUYABTC13.23M-155.97$155.88200
30/03 18:39:00SolanaRaydiumSELLABTC17.31M-203.65$203.54100
30/03 18:38:00SolanaRaydiumBUYABTC13.94M-163.91$163.82100

ABTC/USD1 FAQ

Frequently asked questions about the ABTC/USD1 trading pair on Solana

What is the ABTC/USD1 trading pair?
ABTC/USD1 is a DEX trading pair on Solana where ABTC (American Bitcoin) is swapped against USD1 (World Liberty Financial USD).
What is ABTC?
ABTC (American Bitcoin) is the base token in the ABTC/USD1 trading pair on Solana. Its contract address is iMm4Yc8Lha88up8wMnrR5DHQe34hXGnfixnhMTvbonk. View full ABTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the ABTC/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is ABTC/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABTC/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ABTC/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABTC/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.