RION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RION/WSOL pair on Solana.

About RION/WSOL

Base tokenRION (Rion Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:08:00SolanaMeteoraSELLRION
WSOL
27.23-0.000008$0.000673100
FPjN…GSQm
07/04 22:08:00SolanaJupiterSELLRION
WSOL
27.23-0.000008$0.000673100-
04/04 13:26:00SolanaMeteoraSELLRION
WSOL
346.61M-377.32$30.24K7100
FPjN…GSQm
04/04 13:26:00SolanaMeteoraBUYRION
WSOL
343.71M-374.24$30K7600
FPjN…GSQm
04/04 13:25:00SolanaMeteoraBUYRION
WSOL
603.11M-653.49$52.38K13200
FPjN…GSQm
04/04 13:25:00SolanaMeteoraSELLRION
WSOL
596.63M-646.51$51.82K13100
FPjN…GSQm
04/04 13:24:00SolanaMeteoraBUYRION
WSOL
610.88M-647.6$51.9K13000
FPjN…GSQm
04/04 13:24:00SolanaMeteoraSELLRION
WSOL
604.71M-641.11$51.38K12500
FPjN…GSQm
04/04 13:23:00SolanaMeteoraSELLRION
WSOL
623.83M-650.23$52.12K12900
FPjN…GSQm
04/04 13:23:00SolanaMeteoraBUYRION
WSOL
619.72M-646.03$51.78K13200
FPjN…GSQm
04/04 13:22:00SolanaMeteoraSELLRION
WSOL
638.34M-672.33$53.89K13100
FPjN…GSQm
04/04 13:22:00SolanaMeteoraBUYRION
WSOL
649.26M-683.58$54.79K13300
FPjN…GSQm
04/04 13:21:00SolanaMeteoraBUYRION
WSOL
645.8M-653.84$52.4K13100
FPjN…GSQm
04/04 13:21:00SolanaMeteoraSELLRION
WSOL
643.12M-651.1$52.18K12900
FPjN…GSQm
04/04 13:20:00SolanaJupiterSELLRION
WSOL
56.4K-0.06$4.49100-
04/04 13:20:00SolanaMeteoraSELLRION
WSOL
657.18M-645.54$51.74K12500
FPjN…GSQm
04/04 13:20:00SolanaMeteoraBUYRION
WSOL
670.78M-658.79$52.8K12900
FPjN…GSQm
04/04 13:19:00SolanaMeteoraBUYRION
WSOL
699M-652.97$52.33K13000
FPjN…GSQm
04/04 13:19:00SolanaMeteoraSELLRION
WSOL
683.61M-638.73$51.19K12700
FPjN…GSQm
04/04 13:18:00SolanaMeteoraSELLRION
WSOL
693.14M-644.19$51.63K12200
FPjN…GSQm
04/04 13:18:00SolanaMeteoraBUYRION
WSOL
684.25M-636.16$50.99K12900
FPjN…GSQm
04/04 13:17:00SolanaMeteoraBUYRION
WSOL
691.26M-637.2$51.07K12500
FPjN…GSQm
04/04 13:17:00SolanaMeteoraSELLRION
WSOL
682.6M-629.26$50.43K12100
FPjN…GSQm
04/04 13:16:00SolanaMeteoraSELLRION
WSOL
728.76M-661.43$53.01K12700
FPjN…GSQm
04/04 13:16:00SolanaMeteoraBUYRION
WSOL
730.41M-662.97$53.14K13000
FPjN…GSQm
04/04 13:15:00SolanaMeteoraBUYRION
WSOL
730.29M-660.67$52.95K13000
FPjN…GSQm
04/04 13:15:00SolanaMeteoraSELLRION
WSOL
724.53M-655.52$52.54K12600
FPjN…GSQm
04/04 13:14:00SolanaMeteoraBUYRION
WSOL
735.81M-650.68$52.15K13200
FPjN…GSQm
04/04 13:14:00SolanaMeteoraSELLRION
WSOL
738.51M-652.98$52.34K12800
FPjN…GSQm
04/04 13:13:00SolanaJupiterBUYRION
WSOL
56.4K-0.05$3.99100-
04/04 13:13:00SolanaMeteoraSELLRION
WSOL
745.26M-654.31$52.44K12500
FPjN…GSQm
04/04 13:13:00SolanaMeteoraBUYRION
WSOL
751.68M-659.97$52.9K13000
FPjN…GSQm
04/04 13:12:00SolanaMeteoraSELLRION
WSOL
762.38M-651.98$52.26K12300
FPjN…GSQm
04/04 13:12:00SolanaMeteoraBUYRION
WSOL
783.17M-669.36$53.65K13100
FPjN…GSQm
04/04 13:11:00SolanaMeteoraBUYRION
WSOL
812.68M-651.13$52.19K12900
FPjN…GSQm
04/04 13:11:00SolanaMeteoraSELLRION
WSOL
811.57M-650.18$52.11K12800
FPjN…GSQm
04/04 13:10:00SolanaMeteoraSELLRION
WSOL
796.2M-646.81$51.84K12500
FPjN…GSQm
04/04 13:10:00SolanaMeteoraBUYRION
WSOL
800.7M-650.46$52.13K12800
FPjN…GSQm
04/04 13:09:00SolanaMeteoraBUYRION
WSOL
813.03M-644.44$51.65K13100
FPjN…GSQm
04/04 13:09:00SolanaMeteoraSELLRION
WSOL
797.31M-632.28$50.68K12800
FPjN…GSQm
04/04 13:08:00SolanaMeteoraSELLRION
WSOL
898.96M-662.87$53.13K13100
FPjN…GSQm
04/04 13:08:00SolanaMeteoraBUYRION
WSOL
920.21M-678.36$54.37K13300
FPjN…GSQm
04/04 13:07:00SolanaMeteoraBUYRION
WSOL
929.33M-664.39$53.25K13300
FPjN…GSQm
04/04 13:07:00SolanaMeteoraSELLRION
WSOL
933.19M-667.05$53.46K13400
FPjN…GSQm
04/04 13:06:00SolanaMeteoraBUYRION
WSOL
995.35M-692.49$55.5K13700
FPjN…GSQm
04/04 13:06:00SolanaMeteoraSELLRION
WSOL
971.39M-676.01$54.18K13600
FPjN…GSQm
04/04 13:05:00SolanaMeteoraBUYRION
WSOL
945.56M-643.59$51.58K13100
FPjN…GSQm
04/04 13:05:00SolanaMeteoraSELLRION
WSOL
947.86M-645.05$51.7K12800
FPjN…GSQm
04/04 13:04:00SolanaMeteoraBUYRION
WSOL
1.02B-667.03$53.46K13200
FPjN…GSQm
04/04 13:04:00SolanaMeteoraSELLRION
WSOL
1.01B-666.11$53.39K12900
FPjN…GSQm

RION/WSOL FAQ

Frequently asked questions about the RION/WSOL trading pair on Solana

What is the RION/WSOL trading pair?
RION/WSOL is a DEX trading pair on Solana where RION (Rion Coin) is swapped against WSOL (Wrapped Solana).
What is RION?
RION (Rion Coin) is the base token in the RION/WSOL trading pair on Solana. Its contract address is iKjaPKDsWRn4HnpZ4uWsEPfT4WtJRYEnnWWNgPatRDD. View full RION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.