Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$3,429

Buy volume$1,816 (27 trades)

Sell volume$1,613 (23 trades)

Avg trade size$69

Largest trade$119

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 11m 19s ago	$0.000016	BUY	0.5WSOL	$47.86	Jupiter	-
6h 11m 19s ago	$0.000016	BUY	0.64WSOL	$61.5	Pumpswap	ARUH…vYWp
6h 11m 19s ago	$0.000016	SELL	0.001531WSOL	$0.15	Pumpswap	ARUH…vYWp
6h 11m 19s ago	$0.000016	BUY	0.5WSOL	$47.86	Pumpswap	ARUH…vYWp
6h 11m 20s ago	$0.000016	BUY	0.15WSOL	$14.38	Pumpswap	ARUH…vYWp
6h 11m 20s ago	$0.000016	SELL	1.25WSOL	$119.27	Pumpswap	ARUH…vYWp
6h 11m 21s ago	$0.000016	SELL	1.11WSOL	$105.84	Pumpswap	ARUH…vYWp
6h 11m 21s ago	$0.000016	BUY	1.11WSOL	$106.53	Pumpswap	ARUH…vYWp
6h 11m 21s ago	$0.000016	BUY	1.01WSOL	$96.86	Pumpswap	ARUH…vYWp
6h 11m 21s ago	$0.000016	SELL	0.54WSOL	$51.42	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	BUY	0.87WSOL	$83.63	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	BUY	0.87WSOL	$83.47	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	BUY	0.86WSOL	$82.4	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	SELL	0.56WSOL	$53.86	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	SELL	0.64WSOL	$60.99	Pumpswap	ARUH…vYWp
6h 11m 22s ago	$0.000016	SELL	0.36WSOL	$34.08	Pumpswap	ARUH…vYWp
6h 11m 24s ago	$0.000016	BUY	1.22WSOL	$116.72	Pumpswap	ARUH…vYWp
6h 11m 25s ago	$0.000016	BUY	0.47WSOL	$45.4	Pumpswap	ARUH…vYWp
6h 11m 25s ago	$0.000016	BUY	0.54WSOL	$51.59	Pumpswap	ARUH…vYWp
6h 11m 25s ago	$0.000016	SELL	1.09WSOL	$104.45	Pumpswap	ARUH…vYWp
6h 11m 25s ago	$0.000016	SELL	0.47WSOL	$45.13	Pumpswap	ARUH…vYWp
6h 11m 26s ago	$0.000016	BUY	0.9WSOL	$86.23	Pumpswap	ARUH…vYWp
6h 11m 26s ago	$0.000016	SELL	0.96WSOL	$91.78	Pumpswap	ARUH…vYWp
6h 11m 26s ago	$0.000016	BUY	1.21WSOL	$115.47	Pumpswap	ARUH…vYWp
6h 11m 26s ago	$0.000015	SELL	0.67WSOL	$64.38	Pumpswap	ARUH…vYWp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MNkQ…bTxC	$2.65K	94.23M	87.27M	$181.5M
B696…uhkQ	$2.46K	83.34M	83.3M	$166.64M
33S4…sJZj	$2.43K	84.64M	78.64M	$163.27M
RNfS…zbPP	$2.39K	79.06M	79.02M	$158.08M
7zMT…2wK4	$2.39K	80.45M	80.41M	$160.86M
5uL9…NjsX	$2.35K	82.21M	75.34M	$157.55M
DyBz…9kAH	$2.34K	77.76M	77.72M	$155.47M
BE59…XUjM	$2.32K	77.57M	77.53M	$155.11M
7AbA…9skZ	$2.3K	76.56M	76.52M	$153.07M
F9gi…vZJ5	$2.23K	74.32M	74.28M	$148.6M
3VUW…AKoE	$2.22K	75.03M	74.99M	$150.02M
9nB5…3kqS	$2.2K	76.07M	76.04M	$152.11M
7wGi…hNgV	$2.2K	73.69M	73.65M	$147.34M
CT1F…g22n	$2.19K	72.9M	72.86M	$145.76M
7jp8…N6vQ	$2.19K	73.07M	73.03M	$146.1M
9yc4…BuU7	$2.16K	71.7M	71.66M	$143.37M
mwwR…ZEdJ	$2.14K	75.89M	68.45M	$144.34M
2rGK…gav6	$2.14K	71.42M	71.39M	$142.81M
Gxgf…HTZr	$2.14K	71.8M	71.76M	$143.56M
Fozo…wkWx	$2.14K	71.09M	71.05M	$142.14M
72D7…yXUm	$2.13K	71.88M	71.84M	$143.72M
BLo7…yEAx	$2.13K	71.49M	71.45M	$142.94M
8kGf…qdX6	$2.12K	71.06M	71.02M	$142.08M
8ZTD…3Ghe	$2.11K	71.09M	71.06M	$142.15M
GyDW…Qi16	$2.11K	70.03M	70M	$140.03M
DFZu…mdcg	$2.1K	69.86M	69.83M	$139.69M
AkiH…Nz5K	$2.09K	69.44M	69.41M	$138.85M
7bm8…GEG3	$2.09K	69.84M	69.81M	$139.65M
HoT1…3L8C	$2.06K	69.07M	69.04M	$138.11M
2oWs…tM2s	$2.06K	70.14M	70.11M	$140.25M
7tnh…DAT2	$2.03K	68.09M	68.06M	$136.14M
CHVf…pfYo	$2.03K	67.59M	67.55M	$135.14M
6Fvm…Sgeo	$2.03K	67.55M	67.51M	$135.06M
MNFA…sNaK	$2.02K	67.21M	67.18M	$134.38M
EkYK…T74J	$2.02K	67.71M	67.67M	$135.38M
FpND…JREr	$1.98K	66.24M	66.21M	$132.45M
5T5L…nGcH	$1.97K	65.4M	65.37M	$130.77M
FW7X…pqVn	$1.95K	65.37M	65.34M	$130.71M
222V…brK7	$1.95K	64.75M	64.72M	$129.47M
55xd…YvB1	$1.92K	63.85M	63.82M	$127.67M
78J7…rv6E	$1.9K	63.94M	63.91M	$127.85M
BG9H…PYkN	$1.9K	67.13M	60.67M	$127.8M
4AaX…PmML	$1.9K	67.41M	60.94M	$128.35M
3hWk…woTt	$1.89K	62.25M	62.22M	$124.46M
HvtK…Nv8p	$1.89K	66.52M	60.98M	$127.49M
8A2i…rX7p	$1.88K	62.84M	62.81M	$125.65M
AFvA…88qN	$1.86K	62.4M	62.37M	$124.78M
Bk2d…QMck	$1.81K	60.78M	60.75M	$121.53M
74iV…EnpX	$1.78K	59.47M	59.44M	$118.92M
Bt8t…GsYB	$1.76K	63.01M	54.28M	$117.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (Nietzschean Brown Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.43K.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is htsJNCbipH2VVktuhhM9F66SoSdrJSjFVkxnKN4FB7W. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $175.19K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.