WURSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WURSH/WSOL pair on Solana.

About WURSH/WSOL

Base tokenWURSH (Kevun Wursh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WURSH/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
92zr…A8Su
-$240.87
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 19m 30s agoSolanaMeteoraSELLWURSH
WSOL
12.98M-0.63$53.71200
92zr…A8Su
17h 10m 30s agoSolanaMeteoraSELLWURSH
WSOL
12.94M-0.64$54.19100
92zr…A8Su
18h 37m 30s agoSolanaMeteoraSELLWURSH
WSOL
6.81M-0.34$29.37200
92zr…A8Su
20h 17m 30s agoSolanaJupiterSELLWURSH
WSOL
1.35M-0.07$5.84200-
20h 17m 30s agoSolanaMeteoraSELLWURSH
WSOL
8.39M-0.43$36.11400
92zr…A8Su
20h 19m 30s agoSolanaMeteoraSELLWURSH
WSOL
55.2M-2.91$246.15200
92zr…A8Su
20h 19m 30s agoSolanaJupiterSELLWURSH
WSOL
55.2M-2.91$246.15200-
20h 21m 30s agoSolanaMeteoraBUYWURSH
WSOL
3.52M-0.2$16.77100
92zr…A8Su
20h 22m 30s agoSolanaMeteoraSELLWURSH
WSOL
386.37M-27.58$2.34K2300
92zr…A8Su
20h 23m 30s agoSolanaMeteoraSELLWURSH
WSOL
40.69M-4.01$339.53400
92zr…A8Su
20h 24m 30s agoSolanaMeteoraSELLWURSH
WSOL
32.66M-3.38$286.42400
92zr…A8Su
20h 24m 30s agoSolanaMeteoraBUYWURSH
WSOL
1.88M-0.2$16.77100
92zr…A8Su
20h 27m 30s agoSolanaMeteoraBUYWURSH
WSOL
1.79M-0.2$16.77200
92zr…A8Su
20h 28m 30s agoSolanaMeteoraSELLWURSH
WSOL
61.17M-6.85$580.1900
92zr…A8Su
20h 29m 30s agoSolanaMeteoraBUYWURSH
WSOL
3.15M-0.4$33.53100
92zr…A8Su
20h 29m 30s agoSolanaMeteoraSELLWURSH
WSOL
8.93M-1.09$92.08100
92zr…A8Su
20h 30m 30s agoSolanaMeteoraBUYWURSH
WSOL
688.16K-0.1$8.38200
92zr…A8Su
20h 30m 30s agoSolanaMeteoraSELLWURSH
WSOL
57.74M-7.89$668.07700
92zr…A8Su
20h 30m 30s agoSolanaJupiterSELLWURSH
WSOL
11.17M-1.47$124.15100-
20h 31m 30s agoSolanaMeteoraSELLWURSH
WSOL
11.13M-1.72$145.25300
92zr…A8Su
20h 31m 30s agoSolanaJupiterBUYWURSH
WSOL
284.77K-0.04$3.79100-
20h 31m 30s agoSolanaMeteoraBUYWURSH
WSOL
284.77K-0.04$3.79100
92zr…A8Su
20h 32m 30s agoSolanaMeteoraSELLWURSH
WSOL
16.37M-2.66$225.07400
92zr…A8Su
20h 34m 30s agoSolanaMeteoraSELLWURSH
WSOL
1.33M-0.22$18.96100
92zr…A8Su
20h 35m 30s agoSolanaMeteoraBUYWURSH
WSOL
14.92M-2.62$221.63100
92zr…A8Su
20h 35m 30s agoSolanaMeteoraSELLWURSH
WSOL
7.99M-1.36$115.28200
92zr…A8Su
20h 35m 30s agoSolanaJupiterSELLWURSH
WSOL
7.36M-1.26$106.52100-
20h 36m 30s agoSolanaMeteoraSELLWURSH
WSOL
708.9K-0.11$9.39100
92zr…A8Su
20h 36m 30s agoSolanaMeteoraBUYWURSH
WSOL
12.68M-2.11$178.87100
92zr…A8Su
20h 37m 30s agoSolanaMeteoraBUYWURSH
WSOL
1.54M-0.25$21.17100
92zr…A8Su
20h 38m 30s agoSolanaMeteoraBUYWURSH
WSOL
6.87M-1.1$93.14200
92zr…A8Su
20h 40m 30s agoSolanaJupiterBUYWURSH
WSOL
6.4M-1$84.59100-
20h 40m 30s agoSolanaMeteoraBUYWURSH
WSOL
12.89M-1.99$168.42200
92zr…A8Su
20h 41m 30s agoSolanaJupiterBUYWURSH
WSOL
4.77M-0.7$59.21100-
20h 41m 30s agoSolanaMeteoraBUYWURSH
WSOL
10.12M-1.5$126.78400
92zr…A8Su
20h 42m 30s agoSolanaJupiterBUYWURSH
WSOL
7.36M-0.93$78.41100-
20h 42m 30s agoSolanaMeteoraBUYWURSH
WSOL
83.46M-11.18$946.91400
92zr…A8Su
20h 42m 30s agoSolanaMeteoraSELLWURSH
WSOL
70.77M-8.72$738.45700
92zr…A8Su
20h 43m 30s agoSolanaMeteoraSELLWURSH
WSOL
79.16M-10.92$925.02900
92zr…A8Su
20h 44m 30s agoSolanaMeteoraSELLWURSH
WSOL
60.19M-10.33$875.05800
92zr…A8Su
20h 44m 30s agoSolanaMeteoraBUYWURSH
WSOL
9.42M-1.85$157.02200
92zr…A8Su
20h 45m 30s agoSolanaMeteoraSELLWURSH
WSOL
1.57M-0.27$23.18200
92zr…A8Su
20h 45m 30s agoSolanaMeteoraBUYWURSH
WSOL
102.44M-16.47$1.39K1500
92zr…A8Su
20h 46m 30s agoSolanaMeteoraSELLWURSH
WSOL
33.58M-3.96$336.5200
92zr…A8Su
20h 46m 30s agoSolanaMeteoraBUYWURSH
WSOL
115.59M-13.68$1.16K1200
92zr…A8Su
20h 47m 30s agoSolanaMeteoraSELLWURSH
WSOL
87.19M-9.84$836.851200
92zr…A8Su
20h 47m 30s agoSolanaMeteoraBUYWURSH
WSOL
152.1K-0.02$1.7100
92zr…A8Su
20h 48m 30s agoSolanaMeteoraBUYWURSH
WSOL
51.87M-7.05$599.621500
92zr…A8Su
20h 48m 30s agoSolanaMeteoraSELLWURSH
WSOL
34.6M-4.6$390.751100
92zr…A8Su
20h 49m 30s agoSolanaMeteoraSELLWURSH
WSOL
2.91M-0.31$26.2300
92zr…A8Su

WURSH/WSOL FAQ

Frequently asked questions about the WURSH/WSOL trading pair on Solana

What is the WURSH/WSOL trading pair?
WURSH/WSOL is a DEX trading pair on Solana where WURSH (Kevun Wursh) is swapped against WSOL (Wrapped Solana).
What is WURSH?
WURSH (Kevun Wursh) is the base token in the WURSH/WSOL trading pair on Solana. Its contract address is hsNVBcoHZbf3H3qbp9D6AAB2bLnLGHEym16VJzfbrrr. View full WURSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WURSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WURSH/WSOL have?
WURSH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WURSH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WURSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WURSH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WURSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.