UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$2,551

Buy volume$1,365 (37 trades)

Sell volume$1,186 (13 trades)

Avg trade size$51

Largest trade$125

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 38s ago	$0.000018	SELL	0.52WSOL	$44.71	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000017	SELL	0.78WSOL	$67	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	0.000108WSOL	$0.0093	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000017	BUY	1.04WSOL	$89.2	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	SELL	1.45WSOL	$123.89	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	SELL	1.07WSOL	$91.97	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	0.00013WSOL	$0.01	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000017	BUY	0.45WSOL	$38.76	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	1.13WSOL	$96.66	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	0.000181WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	SELL	1.04WSOL	$88.76	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	0.44WSOL	$37.49	Meteora	DBzU…kPjM
3h 52m 39s ago	$0.000018	BUY	0.000209WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	0.73WSOL	$62.48	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	0.36WSOL	$30.96	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	0.000272WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	0.23WSOL	$19.88	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000017	SELL	1.07WSOL	$91.66	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000017	BUY	0.56WSOL	$47.63	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	0.000197WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 40s ago	$0.000018	BUY	1WSOL	$85.68	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	0.99WSOL	$84.59	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	1.02WSOL	$87.17	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	0.000132WSOL	$0.01	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	SELL	0.77WSOL	$65.71	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000017	SELL	0.85WSOL	$73	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000017	BUY	0.42WSOL	$36.22	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	SELL	1.45WSOL	$124.38	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000017	BUY	0.000241WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	SELL	1.46WSOL	$125.06	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	SELL	1.21WSOL	$104.05	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	0.64WSOL	$54.55	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	0.000188WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 41s ago	$0.000018	BUY	1.09WSOL	$93.33	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	SELL	0.82WSOL	$69.93	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	BUY	0.29WSOL	$24.75	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	BUY	0.000212WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	BUY	0.74WSOL	$63.59	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	BUY	0.000272WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000018	BUY	1.07WSOL	$92.03	Meteora	DBzU…kPjM
3h 52m 42s ago	$0.000017	BUY	0.22WSOL	$18.63	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	BUY	0.83WSOL	$71.28	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	BUY	0.000251WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	BUY	0.45WSOL	$38.29	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	SELL	1.35WSOL	$116	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000017	BUY	1WSOL	$86.02	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	BUY	0.52WSOL	$44.94	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000018	BUY	0.00025WSOL	$0.02	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000017	BUY	0.00013WSOL	$0.01	Meteora	DBzU…kPjM
3h 52m 43s ago	$0.000017	BUY	0.71WSOL	$60.61	Meteora	DBzU…kPjM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8aC…CA1Y	$2.23K	77.15M	72.86M	$150.01M
4YEG…sVJ1	$1.93K	62.39M	58.09M	$120.48M
5mbG…ftWH	$1.89K	58.85M	57.41M	$116.26M
BGpV…B3d5	$1.88K	62.11M	56.39M	$118.51M
Aj1g…8xjg	$1.76K	66.68M	53.43M	$120.11M
ERdM…pLQV	$1.74K	59.47M	56.89M	$116.36M
Fw1H…CCzB	$1.68K	57.6M	56.95M	$114.55M
9onE…JJ55	$1.63K	53.55M	51.34M	$104.89M
9G9m…6YSh	$1.61K	53.78M	43.12M	$96.9M
Apwx…x3zy	$1.61K	56.04M	51.56M	$107.59M
6iCY…743Y	$1.61K	52.72M	51.76M	$104.48M
5YYU…BwnE	$1.6K	57.71M	52.16M	$109.88M
8tRL…5Xzt	$1.59K	55.22M	49.33M	$104.55M
BCRP…ESkt	$1.58K	48.68M	45.77M	$94.45M
9mCD…DvHX	$1.52K	52.25M	48.66M	$100.9M
DLTQ…muze	$1.48K	48.74M	48.27M	$97.01M
H3Te…QHdG	$1.47K	46.17M	42.86M	$89.03M
7Xk1…4iCb	$1.39K	50.3M	41.3M	$91.6M
3BFR…q4Un	$1.33K	46.65M	42.47M	$89.11M
9gmc…1CR6	$1.33K	48.05M	41.84M	$89.89M
GmGN…Uv5g	$1.32K	55.54M	42.88M	$98.42M
7juF…5Ghy	$1.29K	41.92M	38.45M	$80.37M
EG8X…vUeV	$1.28K	44.14M	39.57M	$83.71M
DLBd…pKiM	$1.28K	41.19M	40.13M	$81.31M
BLX7…VLnj	$1.26K	44.01M	40.24M	$84.25M
129i…id2W	$1.24K	43.73M	41.64M	$85.37M
AGge…EiUz	$1.24K	47.13M	29.97M	$77.1M
HieN…wsjj	$1.21K	42.2M	40.57M	$82.77M
GRMy…JuUM	$1.2K	42.78M	38.94M	$81.72M
AHoP…5auU	$1.2K	43.49M	42.08M	$85.57M
9dk5…aGEu	$1.18K	37.76M	33.36M	$71.12M
67vb…qPLy	$1.18K	40.79M	33.89M	$74.68M
3PdZ…ZStW	$1.18K	38.41M	37.84M	$76.24M
7nJK…U39N	$1.17K	45.8M	43.45M	$89.24M
H5Kq…bnh6	$1.14K	35.49M	31.28M	$66.77M
65bw…b5Ys	$1.13K	36.48M	33.35M	$69.83M
DkHd…Z14T	$1.09K	37.73M	37.02M	$74.74M
PdgL…JYfA	$1.09K	38.15M	36.21M	$74.36M
2iGV…hDXZ	$1.08K	41.57M	34.67M	$76.24M
51HS…sfpt	$1.06K	35.05M	31.82M	$66.87M
2fG4…4BgA	$1.05K	36.85M	35.23M	$72.08M
25N5…P1uA	$999.1	37.25M	36.33M	$73.59M
T9E2…Bu6N	$906.06	28.91M	27.99M	$56.9M
JBM5…BYtY	$882.94	32.26M	30.31M	$62.57M
4pBS…LD6r	$880.61	34.49M	25.06M	$59.55M
GXVf…BuAe	$877.97	30.03M	29.24M	$59.28M
ZrxX…rXNr	$869.55	34.7M	28.68M	$63.38M
4ne2…o7jF	$859.16	33.14M	27.12M	$60.27M
57LQ…WmDT	$840.19	29.23M	23.51M	$52.73M
897k…8nnK	$835.35	26.68M	25.49M	$52.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Memes) is swapped against WSOL (Wrapped Solana).

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.55K.

What is UFC?

UFC (UFC Memes) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is hmpRkm7qNoCdQ6r2L6caN8XC3f5GgkksY41bWQvTiTn. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $79.04K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.