hSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hSOL/JupSOL pair on Solana.

About hSOL/JupSOL

hSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for hSOL/JupSOL
Total volume$801
Buy volume$398 (23 trades)
Sell volume$404 (15 trades)
Avg trade size$21
Largest trade$303
Latest price$99.467
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 58s ago$99.467BUY
0.11JupSOL
$11.14SolanaMeteora
38m 26s ago$99.467BUY
0.09JupSOL
$9.19SolanaMeteora
1h 26m 35s ago$99.626BUY
0.005027JupSOL
$0.51SolanaMeteora
1h 43m 9s ago$99.739BUY
0.000347JupSOL
$0.04SolanaMeteora
1h 43m 12s ago$99.739BUY
0.000183JupSOL
$0.02SolanaMeteora
1h 56m 16s ago$99.606SELL$10.06SolanaMeteora
1h 56m 37s ago$99.491BUY
0.08JupSOL
$8.15SolanaMeteora
2h 50m 26s ago$100.46BUY
0.004206JupSOL
$0.43SolanaMeteora
3h 4m 54s ago$100.53BUY
0.02JupSOL
$2.2SolanaMeteora
3h 11m 22s ago$100.43BUY
0.007909JupSOL
$0.81SolanaMeteora
3h 30m 8s ago$100.28SELL
0.000845JupSOL
$0.09SolanaMeteora
4h 0m 55s ago$100.47SELL
0.005754JupSOL
$0.59SolanaMeteora
4h 1m 12s ago$100.47SELL
0.000846JupSOL
$0.09SolanaMeteora
4h 13m 21s ago$100.42BUY
0.005382JupSOL
$0.55SolanaMeteora
4h 14m 13s ago$100.42BUY
0.005566JupSOL
$0.57SolanaMeteora
4h 15m 22s ago$100.42BUY
0.001498JupSOL
$0.15SolanaMeteora
4h 32m 14s ago$100.44SELL
0.003174JupSOL
$0.32SolanaMeteora
4h 32m 14s ago$100.44SELL
0.003158JupSOL
$0.32SolanaMeteora
4h 32m 46s ago$100.43SELL
0.00314JupSOL
$0.32SolanaMeteora
4h 45m 21s ago$100.43SELL
0.000841JupSOL
$0.09SolanaMeteora
4h 47m 46s ago$100.46SELL
0.000845JupSOL
$0.09SolanaMeteora
4h 48m 43s ago$100.48BUY
0.000846JupSOL
$0.09SolanaMeteora
6h 0m 23s ago$100.19SELL
0.002897JupSOL
$0.3SolanaMeteora
6h 11m 45s ago$100.21BUY
0.000173JupSOL
$0.02SolanaMeteora
6h 13m 35s ago$100.22BUY$10.41SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$39.518$99.46720.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$363.933.530.1$3.63
$303.4803.03$3.03
$43.2200.43$0.43
$41.7700.42$0.42
$11.140.110$0.11
$10.410.10$0.1
$9.190.090$0.09
$5.930.030.03$0.06
$4.380.040$0.04
$2.20.020$0.02
$1.870.020$0.02
$1.240.010$0.01
$0.6600.00659$0.00659
$0.6500.006454$0.006454
$0.5900.005864$0.005864
$0.3200.0032$0.0032
$0.170.0008620.000857$0.001718
$0.0900.000862$0.000862
$0.0900.000862$0.000862
$0.0900.000862$0.000862
$0.040.0003540$0.000354
$0.020.0001860$0.000186
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$4.32K$2.47K
Get API

hSOL/JupSOL FAQ

Frequently asked questions about the hSOL/JupSOL trading pair on Solana

What is the hSOL/JupSOL trading pair?
hSOL/JupSOL is a DEX trading pair on Solana where hSOL (Helius Staked SOL) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 1 DEX market on Solana.
What is the current hSOL/JupSOL price?
The most recent on-chain trade price for hSOL/JupSOL on Solana is $99.467. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.51.
What is the hSOL/JupSOL price change?
Based on the highest-volume DEX market for hSOL/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the hSOL/JupSOL 24h trading volume?
hSOL/JupSOL has 38 recent trades in the live stream (23 buys, 15 sells) with a combined volume of approximately $801.47. Across all DEX markets, the 24h volume is approximately $39.51.
Where is hSOL/JupSOL traded?
hSOL/JupSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is hSOL?
hSOL (Helius Staked SOL) is the base token in the hSOL/JupSOL trading pair on Solana. Its contract address is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A. View full hSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the quote token in the hSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.
How many liquidity pools does hSOL/JupSOL have?
hSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top hSOL/JupSOL traders?
The top traders leaderboard tracks 22 wallets that have traded hSOL/JupSOL on Solana. Combined volume is approximately $801.47. The highest-volume wallet traded approximately $363.93. Use the Top Traders tab to identify whales and track smart money flows.
Is hSOL/JupSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get hSOL/JupSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.