hSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hSOL/WSOL pair on Solana.

About hSOL/WSOL

hSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for hSOL/WSOL
Total volume$47,056
Buy volume$37,276 (49 trades)
Sell volume$9,780 (1 trades)
Avg trade size$941
Largest trade$9,780
Latest price$97.587
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.2% · Sell 20.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 51s ago$97.587BUY$841.76SolanaJupiter-
16m 51s ago$97.587BUY$841.76SolanaManifest
18m 12s ago$97.606BUY$841.91SolanaJupiter-
18m 12s ago$97.603BUY
8.81WSOL
$741.97SolanaManifest
18m 25s ago$97.603BUY$841.91SolanaJupiter-
18m 25s ago$97.603BUY$841.91SolanaManifest
18m 37s ago$97.603BUY$841.91SolanaJupiter-
18m 37s ago$97.603BUY$841.91SolanaManifest
18m 50s ago$97.603BUY$841.91SolanaJupiter-
18m 50s ago$97.603BUY$841.91SolanaManifest
19m 21s ago$97.677BUY$842.54SolanaJupiter-
19m 21s ago$97.677BUY$842.54SolanaManifest
19m 34s ago$97.677BUY$842.54SolanaJupiter-
19m 34s ago$97.677BUY$842.54SolanaManifest
19m 51s ago$97.677BUY$842.54SolanaJupiter-
19m 51s ago$97.677BUY$842.54SolanaManifest
20m 12s ago$97.677BUY$842.54SolanaJupiter-
20m 12s ago$97.677BUY$842.54SolanaManifest
20m 24s ago$97.752BUY$843.19SolanaJupiter-
20m 24s ago$97.752BUY$843.19SolanaManifest
20m 37s ago$97.752BUY$843.19SolanaJupiter-
20m 37s ago$97.752BUY$843.19SolanaManifest
20m 49s ago$97.752BUY$843.19SolanaJupiter-
20m 49s ago$97.752BUY$843.19SolanaManifest
21m 37s ago$97.81BUY$843.71SolanaJupiter-
21m 37s ago$97.81BUY$843.71SolanaManifest
21m 47s ago$97.801SELL
115.92WSOL
$9.78KSolanaManifest
22m 48s ago$97.909BUY$844.57SolanaJupiter-
22m 48s ago$97.909BUY$844.57SolanaManifest
31m 50s ago$98.072BUY$846SolanaJupiter-
31m 50s ago$98.072BUY$846SolanaManifest
44m 47s ago$97.89BUY$844.42SolanaJupiter-
44m 47s ago$97.89BUY$844.42SolanaManifest
45m 5s ago$97.886BUY
1.21WSOL
$102.18SolanaManifest
50m 31s ago$97.898BUY$844.46SolanaJupiter-
50m 31s ago$97.895BUY
8.77WSOL
$740.76SolanaManifest
50m 49s ago$97.891BUY$844.46SolanaJupiter-
50m 49s ago$97.891BUY$844.46SolanaManifest
50m 59s ago$97.888BUY
0.02WSOL
$1.5SolanaManifest
1h 20m 38s ago$97.972BUY
0.00032WSOL
$0.03SolanaManifest
1h 21m 39s ago$97.982BUY$845.23SolanaJupiter-
1h 21m 39s ago$97.982BUY$845.23SolanaManifest
1h 21m 50s ago$97.977BUY$845.23SolanaJupiter-
1h 21m 50s ago$97.977BUY$845.23SolanaManifest
1h 52m 50s ago$97.893BUY$844.4SolanaJupiter-
1h 52m 50s ago$97.893BUY$844.4SolanaManifest
1h 53m 17s ago$97.889BUY$844.4SolanaJupiter-
1h 53m 17s ago$97.889BUY$844.4SolanaManifest
1h 53m 29s ago$97.886BUY
1.76WSOL
$148.55SolanaManifest
1h 53m 29s ago$97.886BUY
1.36WSOL
$115.13SolanaManifest
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaManifest$31.92K34$97.58680.00%+0.01%+0.01%
SolanaJupiter$22.38K27$97.58680.00%+0.01%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$47.31K483.060$483.06
$9.78K0100$100
$6.32K065.87$65.87
$3.84K038.81$38.81
$1.48K15.170.000213$15.17
$985.8010.08$10.08
$817.38.370.003368$8.37
$493.155.040.002566$5.04
$436.530.0002764.5$4.5
$348.7403.58$3.58
$297.113.040$3.04
$217.312.220$2.22
$11.0400.11$0.11
$5.040.030.03$0.05
$3.0300.03$0.03
$1.540.020.000374$0.02
$1.270.010$0.01
$1.0100.01$0.01
$0.9700.01$0.01
$0.170.0008630.000863$0.001725
$0.170.0008630.000863$0.001725
$0.170.0008630.000863$0.001725
$0.0900.000863$0.000863
$0.080.0008630$0.000863
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaManifest$5.34K$904.1
Get API

hSOL/WSOL FAQ

Frequently asked questions about the hSOL/WSOL trading pair on Solana

What is the hSOL/WSOL trading pair?
hSOL/WSOL is a DEX trading pair on Solana where hSOL (Helius Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current hSOL/WSOL price?
The most recent on-chain trade price for hSOL/WSOL on Solana is $97.587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.3K.
What is the hSOL/WSOL price change?
Based on the highest-volume DEX market for hSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the hSOL/WSOL 24h trading volume?
hSOL/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $47.06K. Across all DEX markets, the 24h volume is approximately $54.3K.
Where is hSOL/WSOL traded?
hSOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Manifest, Jupiter. The highest-volume venues are Manifest, Jupiter. See all Solana trading pairs.
What is hSOL?
hSOL (Helius Staked SOL) is the base token in the hSOL/WSOL trading pair on Solana. Its contract address is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A. View full hSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the hSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does hSOL/WSOL have?
hSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top hSOL/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded hSOL/WSOL on Solana. Combined volume is approximately $72.35K. The highest-volume wallet traded approximately $47.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is hSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get hSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.