Sophie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sophie/SOL pair on Solana.

About Sophie/SOL

Base tokenSophie (The Crypto Criminal Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sophie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sophie/SOL

Total volume$1,211

Buy volume$161 (22 trades)

Sell volume$1,050 (28 trades)

Avg trade size$24

Largest trade$156

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 10s ago	$0.000003	BUY	0.02SOL	$1.79	Pumpfun	nwrR…QSXo
7h 12m 8s ago	$0.000003	SELL	0.55SOL	$50.38	Pumpfun	nwrR…QSXo
7h 15m 29s ago	$0.000003	SELL	0.009113SOL	$0.83	Pumpfun	nwrR…QSXo
7h 15m 29s ago	$0.000003	SELL	0.11SOL	$10.11	Pumpfun	nwrR…QSXo
7h 15m 34s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	nwrR…QSXo
7h 15m 40s ago	$0.000003	SELL	0.16SOL	$14.97	Pumpfun	nwrR…QSXo
7h 15m 49s ago	$0.000003	SELL	0.06SOL	$5.45	Pumpfun	nwrR…QSXo
7h 15m 49s ago	$0.000003	SELL	0.09SOL	$8.12	Pumpfun	nwrR…QSXo
7h 15m 50s ago	$0.000003	BUY	0.58SOL	$52.41	Pumpfun	nwrR…QSXo
7h 15m 50s ago	$0.000003	SELL	0.38SOL	$34.31	Pumpfun	nwrR…QSXo
7h 15m 51s ago	$0.000003	SELL	0.71SOL	$64.25	Pumpfun	nwrR…QSXo
7h 15m 51s ago	$0.000003	SELL	0.68SOL	$61.93	Pumpfun	nwrR…QSXo
7h 15m 51s ago	$0.000003	SELL	0.34SOL	$31.07	Pumpfun	nwrR…QSXo
7h 15m 52s ago	$0.000003	SELL	1.52SOL	$138.29	Pumpfun	nwrR…QSXo
7h 15m 52s ago	$0.000003	SELL	1.52SOL	$137.66	Pumpfun	nwrR…QSXo
7h 15m 52s ago	$0.000004	SELL	1.71SOL	$155.76	Pumpfun	nwrR…QSXo
7h 15m 53s ago	$0.000004	BUY	0.03SOL	$2.84	Pumpfun	nwrR…QSXo
7h 15m 54s ago	$0.000004	SELL	0.31SOL	$28.19	Pumpfun	nwrR…QSXo
7h 15m 55s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfun	nwrR…QSXo
7h 15m 55s ago	$0.000004	BUY	0.04SOL	$3.56	Pumpfun	nwrR…QSXo
7h 15m 55s ago	$0.000004	BUY	0.03SOL	$3.12	Pumpfun	nwrR…QSXo
7h 15m 55s ago	$0.000004	BUY	0.03SOL	$3.09	Pumpfun	nwrR…QSXo
7h 15m 56s ago	$0.000004	BUY	0.03SOL	$2.98	Pumpfun	nwrR…QSXo
7h 15m 56s ago	$0.000004	BUY	0.04SOL	$3.24	Pumpfun	nwrR…QSXo
7h 15m 56s ago	$0.000004	BUY	0.04SOL	$3.55	Pumpfun	nwrR…QSXo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$458.46	55.73M	55.73M	$111.46M
9ase…P1zX	$366.34	47.8M	47.8M	$95.61M
FLgc…EVRC	$326.67	33.13M	33.13M	$66.26M
6cAT…u83H	$317.61	43.74M	43.74M	$87.49M
yojy…mhkv	$310.94	39.88M	39.88M	$79.76M
BCag…UPJd	$309.5	41.82M	41.82M	$83.64M
823u…jMn1	$279.6	44.51M	44.51M	$89.02M
6vsB…iCVW	$276.14	40.49M	40.49M	$80.99M
GSGh…xJxM	$246.3	29.53M	29.53M	$59.06M
EMd9…W2Z3	$229.89	25.04M	25.04M	$50.08M
7yW5…impQ	$179.66	24.63M	24.63M	$49.26M
2K9x…RGXb	$175.63	23.63M	23.63M	$47.26M
64Yg…N2Ff	$175.57	21.79M	21.79M	$43.58M
7HQk…a72x	$134.63	16.47M	16.47M	$32.95M
4t7a…qoab	$131.65	19.24M	19.24M	$38.47M
6zL7…vKHt	$107.92	13.07M	13.07M	$26.14M
EAfD…RygZ	$103.34	15.41M	15.41M	$30.82M
64hP…4AEz	$102.79	19.66M	19.66M	$39.31M
7EFV…YA1F	$98.26	9.34M	9.34M	$18.67M
CHFe…gy6Z	$94.78	12.66M	12.66M	$25.31M
3ep8…Soup	$76.07	10.58M	10.58M	$21.17M
94Vz…MywD	$59.35	7.17M	7.17M	$14.34M
CjHK…ZLYW	$56.5	7.17M	7.17M	$14.34M
9hfd…t6Gp	$45.68	5.56M	5.56M	$11.12M
5rs2…9BQa	$41.45	4.96M	4.96M	$9.93M
A2rp…NDAi	$41.12	4.99M	4.99M	$9.98M
7Bar…Wt5J	$40.93	5.16M	5.16M	$10.33M
79q1…Sntc	$40.75	4.57M	4.57M	$9.14M
1G7Y…joi3	$39.61	4.75M	4.75M	$9.51M
46dc…FXva	$38.63	4.65M	4.65M	$9.3M
73o8…JBp8	$37.56	3.97M	3.97M	$7.95M
2tcc…KjrZ	$37.18	5.65M	5.65M	$11.29M
Eoqr…aw44	$37.04	4.55M	4.55M	$9.1M
76wH…FLvq	$36.93	4.69M	4.69M	$9.37M
E3Sx…pcbc	$35.69	4.54M	4.54M	$9.09M
DS1f…JCuv	$34.11	4.2M	4.2M	$8.4M
7fyd…atDa	$32.15	3.74M	3.74M	$7.48M
9Mfj…aPd1	$31.97	4.42M	4.42M	$8.85M
Aq9V…nwfm	$31.51	3.95M	3.95M	$7.9M
93aj…K9eb	$31.29	3.84M	3.84M	$7.69M
A1rq…W2Eg	$31.17	3.85M	3.85M	$7.7M
Bowo…bWPb	$30.88	4.08M	4.08M	$8.16M
HZC5…ptzf	$30.79	3.94M	3.94M	$7.88M
7HqV…mj59	$28.43	3.6M	3.6M	$7.2M
1bqE…Rw1k	$28.03	3.68M	3.68M	$7.36M
AasB…KWej	$22.82	3.01M	3.01M	$6.02M
7CuT…pk4U	$22.67	2.87M	2.87M	$5.74M
D5Pv…XiCH	$21.34	2.86M	2.86M	$5.72M
J9F7…nZgk	$20.95	2.8M	2.8M	$5.59M
5fhG…MjTj	$19.5	2.51M	2.51M	$5.01M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	nwrR…QSXo	-	$2.53

Get API

Sophie/SOL FAQ

Frequently asked questions about the Sophie/SOL trading pair on Solana

What is the Sophie/SOL trading pair?

Sophie/SOL is a DEX trading pair on Solana where Sophie (The Crypto Criminal Cat) is swapped against SOL (Solana).

What is the current Sophie/SOL price?

The most recent on-chain trade price for Sophie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sophie/SOL 24h trading volume?

Sophie/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.21K.

What is Sophie?

Sophie (The Crypto Criminal Cat) is the base token in the Sophie/SOL trading pair on Solana. Its contract address is hdtiwBLVrfLLYPAN3xswEDCXM6d64qv8z88Gi8Epump. View full Sophie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sophie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sophie/SOL have?

Sophie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sophie/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded Sophie/SOL on Solana. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $458.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Sophie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sophie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sophie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sophie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.