Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (The Judgemental Penguin )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$959

Buy volume$572 (25 trades)

Sell volume$386 (25 trades)

Avg trade size$19

Largest trade$84

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 47s ago	$0.000003	SELL	0.3WSOL	$25.16	OKX	-
2h 34m 55s ago	$0.000003	SELL	0.004877WSOL	$0.41	Jupiter	-
2h 35m 16s ago	$0.000003	BUY	0.005WSOL	$0.42	Jupiter	-
2h 44m 21s ago	$0.000003	BUY	0.01WSOL	$1.09	Jupiter	-
2h 47m 38s ago	$0.000003	SELL	0.01WSOL	$1.26	OKX	-
2h 49m 12s ago	$0.000003	SELL	0.03WSOL	$2.12	Jupiter	-
2h 49m 30s ago	$0.000003	SELL	0.02WSOL	$1.3	OKX	-
2h 51m 0s ago	$0.000003	SELL	0.05WSOL	$4.11	Jupiter	-
2h 51m 0s ago	$0.000003	BUY	0.05WSOL	$4.21	Jupiter	-
2h 51m 10s ago	$0.000004	BUY	0.35WSOL	$29.32	Jupiter	-
2h 51m 13s ago	$0.000004	SELL	0.03WSOL	$2.27	Jupiter	-
2h 51m 17s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
2h 52m 23s ago	$0.000008	SELL	0.35WSOL	$29.61	Jupiter	-
2h 52m 29s ago	$0.000008	SELL	0.59WSOL	$49.69	Jupiter	-
2h 53m 58s ago	$0.000007	BUY	0.03WSOL	$2.5	OKX	-
2h 54m 2s ago	$0.000006	BUY	0.27WSOL	$22.62	Jupiter	-
2h 54m 5s ago	$0.000006	BUY	0.004975WSOL	$0.42	Jupiter	-
2h 54m 24s ago	$0.000007	BUY	0.02WSOL	$1.52	Jupiter	-
2h 54m 26s ago	$0.000007	BUY	0.1WSOL	$8.38	Jupiter	-
2h 55m 17s ago	$0.000006	SELL	0.05WSOL	$4.11	Jupiter	-
2h 55m 17s ago	$0.000006	BUY	0.05WSOL	$4.21	Jupiter	-
2h 55m 23s ago	$0.000005	SELL	0.1WSOL	$8.61	Jupiter	-
2h 55m 25s ago	$0.000005	SELL	0.01WSOL	$1.15	OKX	-
2h 55m 33s ago	$0.000006	SELL	0.005788WSOL	$0.49	Jupiter	-
2h 55m 47s ago	$0.000007	BUY	0.05WSOL	$4.39	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$522.51	37	$0.00	0.00%	0.00%	-58.32%
OKX	$125.8	10	$0.00	0.00%	0.00%	-60.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Bgr…PukC	$252.53	21.42M	0	$21.42M
2x6B…6iGM	$231.51	7.99M	15.97M	$23.96M
76Ki…WW1E	$109.05	11.93M	11.93M	$23.87M
BcEa…KS8r	$93.27	5.14M	5.14M	$10.29M
8566…Naqd	$91.74	6.31M	6.31M	$12.63M
sdQ3…WBng	$51.83	0	7.8M	$7.8M
9xAR…VF7f	$41.88	6.46M	0	$6.46M
3kVr…Q43p	$22.39	1.62M	1.62M	$3.24M
4txA…dv3q	$16.82	2.36M	0	$2.36M
7f4b…Z5B9	$16.63	2.2M	2.2M	$4.4M
GFzX…aV39	$15.14	952.35K	952.35K	$1.9M
6C91…NR64	$8.38	1.15M	0	$1.15M
6UNd…3f2T	$7.57	828.93K	828.93K	$1.66M
BU4A…ibuf	$4.64	479.17K	479.17K	$958.35K
4jkL…3qXi	$4.39	666.32K	0	$666.32K
2emP…pqvF	$2.68	271.31K	271.31K	$542.62K
7yqM…71nk	$1.94	274.72K	0	$274.72K
GiEv…in8t	$1.4	27.81K	229.81K	$257.62K
3X1F…NL1a	$0.85	41.49K	41.49K	$82.98K
E9zW…Lkhr	$0.83	138.2K	138.2K	$276.4K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin (The Judgemental Penguin ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $648.3.

What is the Penguin/WSOL price change?

Based on the highest-volume DEX market for Penguin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -58.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $958.64. Across all DEX markets, the 24h volume is approximately $648.3.

Where is Penguin/WSOL traded?

Penguin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Penguin?

Penguin (The Judgemental Penguin ) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is hdNU6JrVRJYJq68ErDURvNTHKKfR53Uth8UUF1ppump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 20 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $975.46. The highest-volume wallet traded approximately $252.53. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.